Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2617 | Ticks modelled | 79433 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 22053.56 | Gross profit | 51811.08 | Gross loss | -29757.52 |
Profit factor | 1.74 | Expected payoff | 19.57 | ||
Absolute drawdown | 4853.06 | Maximal drawdown | 8176.85 (53.90%) | Relative drawdown | 53.90% (8176.85) |
Total trades | 1127 | Short positions (won %) | 581 (77.28%) | Long positions (won %) | 546 (79.30%) |
Profit trades (% of total) | 882 (78.26%) | Loss trades (% of total) | 245 (21.74%) | ||
Largest | profit trade | 158.03 | loss trade | -192.79 | |
Average | profit trade | 58.74 | loss trade | -121.46 | |
Maximum | consecutive wins (profit in money) | 58 (5521.71) | consecutive losses (loss in money) | 37 (-6816.02) | |
Maximal | consecutive profit (count of wins) | 5521.71 (58) | consecutive loss (count of losses) | -6816.02 (37) | |
Average | consecutive wins | 14 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 00:00 | sell | 1 | 0.10 | 91.201 | 0.000 | 0.000 | ||
2 | 2022.04.01 00:00 | modify | 1 | 0.10 | 91.201 | 93.601 | 89.201 | ||
3 | 2022.04.01 04:00 | sell | 2 | 0.10 | 91.805 | 0.000 | 0.000 | ||
4 | 2022.04.01 04:00 | modify | 2 | 0.10 | 91.805 | 94.205 | 89.805 | ||
5 | 2022.04.01 08:00 | sell | 3 | 0.10 | 91.896 | 0.000 | 0.000 | ||
6 | 2022.04.01 08:00 | modify | 3 | 0.10 | 91.896 | 94.296 | 89.896 | ||
7 | 2022.04.01 12:00 | sell | 4 | 0.10 | 92.075 | 0.000 | 0.000 | ||
8 | 2022.04.01 12:00 | modify | 4 | 0.10 | 92.075 | 94.475 | 90.075 | ||
9 | 2022.04.01 16:00 | sell | 5 | 0.10 | 91.868 | 0.000 | 0.000 | ||
10 | 2022.04.01 16:00 | modify | 5 | 0.10 | 91.868 | 94.268 | 89.868 | ||
11 | 2022.04.01 20:00 | sell | 6 | 0.10 | 91.949 | 0.000 | 0.000 | ||
12 | 2022.04.01 20:00 | modify | 6 | 0.10 | 91.949 | 94.349 | 89.949 | ||
13 | 2022.04.04 00:00 | sell | 7 | 0.10 | 91.795 | 0.000 | 0.000 | ||
14 | 2022.04.04 00:00 | modify | 7 | 0.10 | 91.795 | 94.195 | 89.795 | ||
15 | 2022.04.04 04:00 | sell | 8 | 0.10 | 92.222 | 0.000 | 0.000 | ||
16 | 2022.04.04 04:00 | modify | 8 | 0.10 | 92.222 | 94.622 | 90.222 | ||
17 | 2022.04.04 08:00 | sell | 9 | 0.10 | 92.246 | 0.000 | 0.000 | ||
18 | 2022.04.04 08:00 | modify | 9 | 0.10 | 92.246 | 94.646 | 90.246 | ||
19 | 2022.04.04 12:00 | sell | 10 | 0.10 | 92.173 | 0.000 | 0.000 | ||
20 | 2022.04.04 12:00 | modify | 10 | 0.10 | 92.173 | 94.573 | 90.173 | ||
21 | 2022.04.04 16:00 | sell | 11 | 0.10 | 92.633 | 0.000 | 0.000 | ||
22 | 2022.04.04 16:00 | modify | 11 | 0.10 | 92.633 | 95.033 | 90.633 | ||
23 | 2022.04.04 20:00 | sell | 12 | 0.10 | 92.607 | 0.000 | 0.000 | ||
24 | 2022.04.04 20:00 | modify | 12 | 0.10 | 92.607 | 95.007 | 90.607 | ||
25 | 2022.04.05 00:00 | sell | 13 | 0.10 | 92.625 | 0.000 | 0.000 | ||
26 | 2022.04.05 00:00 | modify | 13 | 0.10 | 92.625 | 95.025 | 90.625 | ||
27 | 2022.04.05 04:00 | sell | 14 | 0.10 | 92.360 | 0.000 | 0.000 | ||
28 | 2022.04.05 04:00 | modify | 14 | 0.10 | 92.360 | 94.760 | 90.360 | ||
29 | 2022.04.05 07:20 | s/l | 1 | 0.10 | 93.601 | 93.601 | 89.201 | -182.90 | 9817.10 |
30 | 2022.04.05 08:00 | sell | 15 | 0.10 | 93.783 | 0.000 | 0.000 | ||
31 | 2022.04.05 08:00 | modify | 15 | 0.10 | 93.783 | 96.183 | 91.783 | ||
32 | 2022.04.05 12:00 | sell | 16 | 0.10 | 93.846 | 0.000 | 0.000 | ||
33 | 2022.04.05 12:00 | modify | 16 | 0.10 | 93.846 | 96.246 | 91.846 | ||
34 | 2022.04.05 14:15 | s/l | 7 | 0.10 | 94.195 | 94.195 | 89.795 | -182.20 | 9634.90 |
35 | 2022.04.05 16:00 | sell | 17 | 0.10 | 93.791 | 0.000 | 0.000 | ||
36 | 2022.04.05 16:00 | modify | 17 | 0.10 | 93.791 | 96.191 | 91.791 | ||
37 | 2022.04.05 20:00 | sell | 18 | 0.10 | 93.674 | 0.000 | 0.000 | ||
38 | 2022.04.05 20:00 | modify | 18 | 0.10 | 93.674 | 96.074 | 91.674 | ||
39 | 2022.04.06 00:00 | sell | 19 | 0.10 | 93.795 | 0.000 | 0.000 | ||
40 | 2022.04.06 00:00 | modify | 19 | 0.10 | 93.795 | 96.195 | 91.795 | ||
41 | 2022.04.06 04:00 | sell | 20 | 0.10 | 93.713 | 0.000 | 0.000 | ||
42 | 2022.04.06 04:00 | modify | 20 | 0.10 | 93.713 | 96.113 | 91.713 | ||
43 | 2022.04.06 08:00 | sell | 21 | 0.10 | 93.881 | 0.000 | 0.000 | ||
44 | 2022.04.06 08:00 | modify | 21 | 0.10 | 93.881 | 96.281 | 91.881 | ||
45 | 2022.04.06 12:00 | sell | 22 | 0.10 | 93.785 | 0.000 | 0.000 | ||
46 | 2022.04.06 12:00 | modify | 22 | 0.10 | 93.785 | 96.185 | 91.785 | ||
47 | 2022.04.06 16:00 | sell | 23 | 0.10 | 93.309 | 0.000 | 0.000 | ||
48 | 2022.04.06 16:00 | modify | 23 | 0.10 | 93.309 | 95.709 | 91.309 | ||
49 | 2022.04.06 20:00 | sell | 24 | 0.10 | 92.955 | 0.000 | 0.000 | ||
50 | 2022.04.06 20:00 | modify | 24 | 0.10 | 92.955 | 95.355 | 90.955 | ||
51 | 2022.04.19 03:30 | s/l | 2 | 0.10 | 94.205 | 94.205 | 89.805 | -192.78 | 9442.13 |
52 | 2022.04.19 03:40 | s/l | 5 | 0.10 | 94.268 | 94.268 | 89.868 | -192.78 | 9249.35 |
53 | 2022.04.19 04:00 | sell | 25 | 0.10 | 94.221 | 0.000 | 0.000 | ||
54 | 2022.04.19 04:00 | modify | 25 | 0.10 | 94.221 | 96.621 | 92.221 | ||
55 | 2022.04.19 04:20 | s/l | 3 | 0.10 | 94.296 | 94.296 | 89.896 | -192.78 | 9056.57 |
56 | 2022.04.19 04:20 | s/l | 6 | 0.10 | 94.349 | 94.349 | 89.949 | -192.78 | 8863.80 |
57 | 2022.04.19 04:40 | s/l | 4 | 0.10 | 94.475 | 94.475 | 90.075 | -192.79 | 8671.01 |
58 | 2022.04.19 05:05 | s/l | 10 | 0.10 | 94.573 | 94.573 | 90.173 | -192.07 | 8478.94 |
59 | 2022.04.19 06:30 | s/l | 8 | 0.10 | 94.622 | 94.622 | 90.222 | -192.07 | 8286.87 |
60 | 2022.04.19 06:40 | s/l | 9 | 0.10 | 94.646 | 94.646 | 90.246 | -192.07 | 8094.80 |
61 | 2022.04.19 08:00 | sell | 26 | 0.10 | 94.583 | 0.000 | 0.000 | ||
62 | 2022.04.19 08:00 | modify | 26 | 0.10 | 94.583 | 96.983 | 92.583 | ||
63 | 2022.04.19 08:20 | s/l | 14 | 0.10 | 94.760 | 94.760 | 90.360 | -191.37 | 7903.43 |
64 | 2022.04.19 12:00 | sell | 27 | 0.10 | 94.405 | 0.000 | 0.000 | ||
65 | 2022.04.19 12:00 | modify | 27 | 0.10 | 94.405 | 96.805 | 92.405 | ||
66 | 2022.04.19 13:40 | s/l | 12 | 0.10 | 95.007 | 95.007 | 90.607 | -192.07 | 7711.36 |
67 | 2022.04.19 14:05 | s/l | 13 | 0.10 | 95.025 | 95.025 | 90.625 | -191.37 | 7519.99 |
68 | 2022.04.19 14:15 | s/l | 11 | 0.10 | 95.033 | 95.033 | 90.633 | -192.07 | 7327.92 |
69 | 2022.04.19 16:00 | sell | 28 | 0.10 | 94.756 | 0.000 | 0.000 | ||
70 | 2022.04.19 16:00 | modify | 28 | 0.10 | 94.756 | 97.156 | 92.756 | ||
71 | 2022.04.19 20:00 | sell | 29 | 0.10 | 95.107 | 0.000 | 0.000 | ||
72 | 2022.04.19 20:00 | modify | 29 | 0.10 | 95.107 | 97.507 | 93.107 | ||
73 | 2022.04.19 22:20 | s/l | 24 | 0.10 | 95.355 | 95.355 | 90.955 | -190.66 | 7137.26 |
74 | 2022.04.20 00:00 | sell | 30 | 0.10 | 95.617 | 0.000 | 0.000 | ||
75 | 2022.04.20 00:00 | modify | 30 | 0.10 | 95.617 | 98.017 | 93.617 | ||
76 | 2022.04.20 00:40 | s/l | 23 | 0.10 | 95.709 | 95.709 | 91.309 | -191.37 | 6945.90 |
77 | 2022.04.20 04:00 | sell | 31 | 0.10 | 95.143 | 0.000 | 0.000 | ||
78 | 2022.04.20 04:00 | modify | 31 | 0.10 | 95.143 | 97.543 | 93.143 | ||
79 | 2022.04.20 08:00 | sell | 32 | 0.10 | 95.414 | 0.000 | 0.000 | ||
80 | 2022.04.20 08:00 | modify | 32 | 0.10 | 95.414 | 97.814 | 93.414 | ||
81 | 2022.04.20 12:00 | sell | 33 | 0.10 | 95.026 | 0.000 | 0.000 | ||
82 | 2022.04.20 12:00 | modify | 33 | 0.10 | 95.026 | 97.426 | 93.026 | ||
83 | 2022.04.20 16:00 | sell | 34 | 0.10 | 95.202 | 0.000 | 0.000 | ||
84 | 2022.04.20 16:00 | modify | 34 | 0.10 | 95.202 | 97.602 | 93.202 | ||
85 | 2022.04.20 20:00 | sell | 35 | 0.10 | 95.143 | 0.000 | 0.000 | ||
86 | 2022.04.20 20:00 | modify | 35 | 0.10 | 95.143 | 97.543 | 93.143 | ||
87 | 2022.04.21 00:00 | sell | 36 | 0.10 | 95.267 | 0.000 | 0.000 | ||
88 | 2022.04.21 00:00 | modify | 36 | 0.10 | 95.267 | 97.667 | 93.267 | ||
89 | 2022.04.21 04:00 | sell | 37 | 0.10 | 95.291 | 0.000 | 0.000 | ||
90 | 2022.04.21 04:00 | modify | 37 | 0.10 | 95.291 | 97.691 | 93.291 | ||
91 | 2022.04.21 08:00 | sell | 38 | 0.10 | 95.459 | 0.000 | 0.000 | ||
92 | 2022.04.21 08:00 | modify | 38 | 0.10 | 95.459 | 97.859 | 93.459 | ||
93 | 2022.04.22 06:40 | t/p | 30 | 0.10 | 93.617 | 98.017 | 93.617 | 148.42 | 7094.31 |
94 | 2022.04.22 08:00 | close | 38 | 0.10 | 93.695 | 97.859 | 93.459 | 132.69 | 7227.01 |
95 | 2022.04.22 08:00 | close | 37 | 0.10 | 93.695 | 97.691 | 93.291 | 119.98 | 7346.99 |
96 | 2022.04.22 08:00 | close | 36 | 0.10 | 93.695 | 97.667 | 93.267 | 118.17 | 7465.17 |
97 | 2022.04.22 08:00 | close | 35 | 0.10 | 93.695 | 97.543 | 93.143 | 106.68 | 7571.85 |
98 | 2022.04.22 08:00 | close | 34 | 0.10 | 93.695 | 97.602 | 93.202 | 111.14 | 7682.99 |
99 | 2022.04.22 08:00 | close | 33 | 0.10 | 93.695 | 97.426 | 93.026 | 97.83 | 7780.81 |
100 | 2022.04.22 08:00 | close | 32 | 0.10 | 93.695 | 97.814 | 93.414 | 127.17 | 7907.98 |
101 | 2022.04.22 08:00 | close | 31 | 0.10 | 93.695 | 97.543 | 93.143 | 106.68 | 8014.66 |
102 | 2022.04.22 08:00 | close | 29 | 0.10 | 93.695 | 97.507 | 93.107 | 103.25 | 8117.91 |
103 | 2022.04.22 08:00 | close | 28 | 0.10 | 93.695 | 97.156 | 92.756 | 76.71 | 8194.63 |
104 | 2022.04.22 08:00 | close | 27 | 0.10 | 93.695 | 96.805 | 92.405 | 50.16 | 8244.79 |
105 | 2022.04.22 08:00 | close | 26 | 0.10 | 93.695 | 96.983 | 92.583 | 63.62 | 8308.41 |
106 | 2022.04.22 08:00 | close | 25 | 0.10 | 93.695 | 96.621 | 92.221 | 36.25 | 8344.66 |
107 | 2022.04.22 08:00 | close | 22 | 0.10 | 93.695 | 96.185 | 91.785 | -5.89 | 8338.78 |
108 | 2022.04.22 08:00 | close | 21 | 0.10 | 93.695 | 96.281 | 91.881 | 1.37 | 8340.15 |
109 | 2022.04.22 08:00 | close | 20 | 0.10 | 93.695 | 96.113 | 91.713 | -11.34 | 8328.81 |
110 | 2022.04.22 08:00 | close | 19 | 0.10 | 93.695 | 96.195 | 91.795 | -5.14 | 8323.67 |
111 | 2022.04.22 08:00 | close | 18 | 0.10 | 93.695 | 96.074 | 91.674 | -14.99 | 8308.68 |
112 | 2022.04.22 08:00 | close | 17 | 0.10 | 93.695 | 96.191 | 91.791 | -6.14 | 8302.54 |
113 | 2022.04.22 08:00 | close | 16 | 0.10 | 93.695 | 96.246 | 91.846 | -1.98 | 8300.56 |
114 | 2022.04.22 08:00 | close | 15 | 0.10 | 93.695 | 96.183 | 91.783 | -6.74 | 8293.81 |
115 | 2022.04.22 08:00 | buy | 39 | 0.10 | 93.695 | 0.000 | 0.000 | ||
116 | 2022.04.22 08:00 | modify | 39 | 0.10 | 93.695 | 91.295 | 95.695 | ||
117 | 2022.04.22 12:00 | buy | 40 | 0.10 | 93.731 | 0.000 | 0.000 | ||
118 | 2022.04.22 12:00 | modify | 40 | 0.10 | 93.731 | 91.331 | 95.731 | ||
119 | 2022.04.22 16:00 | buy | 41 | 0.10 | 93.473 | 0.000 | 0.000 | ||
120 | 2022.04.22 16:00 | modify | 41 | 0.10 | 93.473 | 91.073 | 95.473 | ||
121 | 2022.04.22 20:00 | buy | 42 | 0.10 | 93.084 | 0.000 | 0.000 | ||
122 | 2022.04.22 20:00 | modify | 42 | 0.10 | 93.084 | 90.684 | 95.084 | ||
123 | 2022.04.25 00:00 | buy | 43 | 0.10 | 93.036 | 0.000 | 0.000 | ||
124 | 2022.04.25 00:00 | modify | 43 | 0.10 | 93.036 | 90.636 | 95.036 | ||
125 | 2022.04.25 04:00 | buy | 44 | 0.10 | 92.263 | 0.000 | 0.000 | ||
126 | 2022.04.25 04:00 | modify | 44 | 0.10 | 92.263 | 89.863 | 94.263 | ||
127 | 2022.04.25 08:00 | buy | 45 | 0.10 | 92.080 | 0.000 | 0.000 | ||
128 | 2022.04.25 08:00 | modify | 45 | 0.10 | 92.080 | 89.680 | 94.080 | ||
129 | 2022.04.25 12:00 | buy | 46 | 0.10 | 92.068 | 0.000 | 0.000 | ||
130 | 2022.04.25 12:00 | modify | 46 | 0.10 | 92.068 | 89.668 | 94.068 | ||
131 | 2022.04.25 13:40 | s/l | 39 | 0.10 | 91.295 | 91.295 | 95.695 | -181.17 | 8112.64 |
132 | 2022.04.25 13:40 | s/l | 40 | 0.10 | 91.331 | 91.331 | 95.731 | -181.18 | 7931.46 |
133 | 2022.04.25 16:00 | buy | 47 | 0.10 | 91.283 | 0.000 | 0.000 | ||
134 | 2022.04.25 16:00 | modify | 47 | 0.10 | 91.283 | 88.883 | 93.283 | ||
135 | 2022.04.25 20:00 | buy | 48 | 0.10 | 91.885 | 0.000 | 0.000 | ||
136 | 2022.04.25 20:00 | modify | 48 | 0.10 | 91.885 | 89.485 | 93.885 | ||
137 | 2022.04.26 00:00 | buy | 49 | 0.10 | 91.733 | 0.000 | 0.000 | ||
138 | 2022.04.26 00:00 | modify | 49 | 0.10 | 91.733 | 89.333 | 93.733 | ||
139 | 2022.04.26 04:00 | buy | 50 | 0.10 | 92.411 | 0.000 | 0.000 | ||
140 | 2022.04.26 04:00 | modify | 50 | 0.10 | 92.411 | 90.011 | 94.411 | ||
141 | 2022.04.26 08:00 | buy | 51 | 0.10 | 91.904 | 0.000 | 0.000 | ||
142 | 2022.04.26 08:00 | modify | 51 | 0.10 | 91.904 | 89.504 | 93.904 | ||
143 | 2022.04.26 12:00 | buy | 52 | 0.10 | 91.878 | 0.000 | 0.000 | ||
144 | 2022.04.26 12:00 | modify | 52 | 0.10 | 91.878 | 89.478 | 93.878 | ||
145 | 2022.04.26 14:40 | s/l | 41 | 0.10 | 91.073 | 91.073 | 95.473 | -180.67 | 7750.79 |
146 | 2022.04.26 16:00 | buy | 53 | 0.10 | 91.009 | 0.000 | 0.000 | ||
147 | 2022.04.26 16:00 | modify | 53 | 0.10 | 91.009 | 88.609 | 93.009 | ||
148 | 2022.04.26 20:00 | buy | 54 | 0.10 | 90.979 | 0.000 | 0.000 | ||
149 | 2022.04.26 20:00 | modify | 54 | 0.10 | 90.979 | 88.579 | 92.979 | ||
150 | 2022.04.26 20:40 | s/l | 42 | 0.10 | 90.684 | 90.684 | 95.084 | -180.67 | 7570.12 |
151 | 2022.04.26 20:40 | s/l | 43 | 0.10 | 90.636 | 90.636 | 95.036 | -181.18 | 7388.94 |
152 | 2022.04.27 00:00 | buy | 55 | 0.10 | 90.917 | 0.000 | 0.000 | ||
153 | 2022.04.27 00:00 | modify | 55 | 0.10 | 90.917 | 88.517 | 92.917 | ||
154 | 2022.04.27 04:00 | buy | 56 | 0.10 | 91.516 | 0.000 | 0.000 | ||
155 | 2022.04.27 04:00 | modify | 56 | 0.10 | 91.516 | 89.116 | 93.516 | ||
156 | 2022.04.27 08:00 | buy | 57 | 0.10 | 91.686 | 0.000 | 0.000 | ||
157 | 2022.04.27 08:00 | modify | 57 | 0.10 | 91.686 | 89.286 | 93.686 | ||
158 | 2022.04.27 12:00 | buy | 58 | 0.10 | 91.427 | 0.000 | 0.000 | ||
159 | 2022.04.27 12:00 | modify | 58 | 0.10 | 91.427 | 89.027 | 93.427 | ||
160 | 2022.04.27 16:00 | buy | 59 | 0.10 | 91.534 | 0.000 | 0.000 | ||
161 | 2022.04.27 16:00 | modify | 59 | 0.10 | 91.534 | 89.134 | 93.534 | ||
162 | 2022.04.27 20:00 | buy | 60 | 0.10 | 91.410 | 0.000 | 0.000 | ||
163 | 2022.04.27 20:00 | modify | 60 | 0.10 | 91.410 | 89.010 | 93.410 | ||
164 | 2022.04.28 00:00 | buy | 61 | 0.10 | 91.504 | 0.000 | 0.000 | ||
165 | 2022.04.28 00:00 | modify | 61 | 0.10 | 91.504 | 89.104 | 93.504 | ||
166 | 2022.04.28 04:00 | buy | 62 | 0.10 | 92.034 | 0.000 | 0.000 | ||
167 | 2022.04.28 04:00 | modify | 62 | 0.10 | 92.034 | 89.634 | 94.034 | ||
168 | 2022.04.28 06:40 | t/p | 55 | 0.10 | 92.917 | 88.517 | 92.917 | 152.94 | 7541.88 |
169 | 2022.04.28 07:20 | t/p | 53 | 0.10 | 93.009 | 88.609 | 93.009 | 153.45 | 7695.33 |
170 | 2022.04.28 07:20 | t/p | 54 | 0.10 | 92.979 | 88.579 | 92.979 | 153.45 | 7848.78 |
171 | 2022.04.28 07:40 | t/p | 47 | 0.10 | 93.283 | 88.883 | 93.283 | 153.96 | 8002.73 |
172 | 2022.04.28 07:40 | t/p | 58 | 0.10 | 93.427 | 89.027 | 93.427 | 152.94 | 8155.67 |
173 | 2022.04.28 07:40 | t/p | 60 | 0.10 | 93.410 | 89.010 | 93.410 | 152.94 | 8308.61 |
174 | 2022.04.28 08:00 | close | 62 | 0.10 | 93.414 | 89.634 | 94.034 | 104.47 | 8413.08 |
175 | 2022.04.28 08:00 | close | 61 | 0.10 | 93.414 | 89.104 | 93.504 | 144.59 | 8557.67 |
176 | 2022.04.28 08:00 | close | 59 | 0.10 | 93.414 | 89.134 | 93.534 | 143.85 | 8701.52 |
177 | 2022.04.28 08:00 | close | 57 | 0.10 | 93.414 | 89.286 | 93.686 | 132.34 | 8833.86 |
178 | 2022.04.28 08:00 | close | 56 | 0.10 | 93.414 | 89.116 | 93.516 | 145.21 | 8979.07 |
179 | 2022.04.28 08:00 | close | 52 | 0.10 | 93.414 | 89.478 | 93.878 | 118.32 | 9097.39 |
180 | 2022.04.28 08:00 | close | 51 | 0.10 | 93.414 | 89.504 | 93.904 | 116.35 | 9213.73 |
181 | 2022.04.28 08:00 | close | 50 | 0.10 | 93.414 | 90.011 | 94.411 | 77.97 | 9291.70 |
182 | 2022.04.28 08:00 | close | 49 | 0.10 | 93.414 | 89.333 | 93.733 | 129.30 | 9421.00 |
183 | 2022.04.28 08:00 | close | 48 | 0.10 | 93.414 | 89.485 | 93.885 | 118.30 | 9539.30 |
184 | 2022.04.28 08:00 | close | 46 | 0.10 | 93.414 | 89.668 | 94.068 | 104.44 | 9643.74 |
185 | 2022.04.28 08:00 | close | 45 | 0.10 | 93.414 | 89.680 | 94.080 | 103.54 | 9747.27 |
186 | 2022.04.28 08:00 | close | 44 | 0.10 | 93.414 | 89.863 | 94.263 | 89.68 | 9836.95 |
187 | 2022.04.28 08:00 | sell | 63 | 0.10 | 93.414 | 0.000 | 0.000 | ||
188 | 2022.04.28 08:00 | modify | 63 | 0.10 | 93.414 | 95.814 | 91.414 | ||
189 | 2022.04.28 12:00 | sell | 64 | 0.10 | 92.720 | 0.000 | 0.000 | ||
190 | 2022.04.28 12:00 | modify | 64 | 0.10 | 92.720 | 95.120 | 90.720 | ||
191 | 2022.04.28 16:00 | sell | 65 | 0.10 | 92.665 | 0.000 | 0.000 | ||
192 | 2022.04.28 16:00 | modify | 65 | 0.10 | 92.665 | 95.065 | 90.665 | ||
193 | 2022.04.28 20:00 | sell | 66 | 0.10 | 92.962 | 0.000 | 0.000 | ||
194 | 2022.04.28 20:00 | modify | 66 | 0.10 | 92.962 | 95.362 | 90.962 | ||
195 | 2022.04.29 00:00 | sell | 67 | 0.10 | 92.982 | 0.000 | 0.000 | ||
196 | 2022.04.29 00:00 | modify | 67 | 0.10 | 92.982 | 95.382 | 90.982 | ||
197 | 2022.04.29 04:00 | sell | 68 | 0.10 | 93.126 | 0.000 | 0.000 | ||
198 | 2022.04.29 04:00 | modify | 68 | 0.10 | 93.126 | 95.526 | 91.126 | ||
199 | 2022.04.29 08:00 | sell | 69 | 0.10 | 93.095 | 0.000 | 0.000 | ||
200 | 2022.04.29 08:00 | modify | 69 | 0.10 | 93.095 | 95.495 | 91.095 | ||
201 | 2022.04.29 12:00 | sell | 70 | 0.10 | 93.149 | 0.000 | 0.000 | ||
202 | 2022.04.29 12:00 | modify | 70 | 0.10 | 93.149 | 95.549 | 91.149 | ||
203 | 2022.04.29 16:00 | sell | 71 | 0.10 | 92.194 | 0.000 | 0.000 | ||
204 | 2022.04.29 16:00 | modify | 71 | 0.10 | 92.194 | 94.594 | 90.194 | ||
205 | 2022.04.29 20:00 | sell | 72 | 0.10 | 91.671 | 0.000 | 0.000 | ||
206 | 2022.04.29 20:00 | modify | 72 | 0.10 | 91.671 | 94.071 | 89.671 | ||
207 | 2022.05.02 00:00 | sell | 73 | 0.10 | 91.819 | 0.000 | 0.000 | ||
208 | 2022.05.02 00:00 | modify | 73 | 0.10 | 91.819 | 94.219 | 89.819 | ||
209 | 2022.05.02 04:00 | sell | 74 | 0.10 | 91.871 | 0.000 | 0.000 | ||
210 | 2022.05.02 04:00 | modify | 74 | 0.10 | 91.871 | 94.271 | 89.871 | ||
211 | 2022.05.02 08:00 | sell | 75 | 0.10 | 91.687 | 0.000 | 0.000 | ||
212 | 2022.05.02 08:00 | modify | 75 | 0.10 | 91.687 | 94.087 | 89.687 | ||
213 | 2022.05.02 12:00 | sell | 76 | 0.10 | 91.786 | 0.000 | 0.000 | ||
214 | 2022.05.02 12:00 | modify | 76 | 0.10 | 91.786 | 94.186 | 89.786 | ||
215 | 2022.05.02 16:00 | sell | 77 | 0.10 | 91.898 | 0.000 | 0.000 | ||
216 | 2022.05.02 16:00 | modify | 77 | 0.10 | 91.898 | 94.298 | 89.898 | ||
217 | 2022.05.02 20:00 | sell | 78 | 0.10 | 91.832 | 0.000 | 0.000 | ||
218 | 2022.05.02 20:00 | modify | 78 | 0.10 | 91.832 | 94.232 | 89.832 | ||
219 | 2022.05.03 00:00 | sell | 79 | 0.10 | 91.739 | 0.000 | 0.000 | ||
220 | 2022.05.03 00:00 | modify | 79 | 0.10 | 91.739 | 94.139 | 89.739 | ||
221 | 2022.05.03 04:00 | sell | 80 | 0.10 | 92.181 | 0.000 | 0.000 | ||
222 | 2022.05.03 04:00 | modify | 80 | 0.10 | 92.181 | 94.581 | 90.181 | ||
223 | 2022.05.03 08:00 | sell | 81 | 0.10 | 92.599 | 0.000 | 0.000 | ||
224 | 2022.05.03 08:00 | modify | 81 | 0.10 | 92.599 | 94.999 | 90.599 | ||
225 | 2022.05.03 12:00 | sell | 82 | 0.10 | 92.453 | 0.000 | 0.000 | ||
226 | 2022.05.03 12:00 | modify | 82 | 0.10 | 92.453 | 94.853 | 90.453 | ||
227 | 2022.05.03 16:00 | sell | 83 | 0.10 | 92.354 | 0.000 | 0.000 | ||
228 | 2022.05.03 16:00 | modify | 83 | 0.10 | 92.354 | 94.754 | 90.354 | ||
229 | 2022.05.03 20:00 | sell | 84 | 0.10 | 92.341 | 0.000 | 0.000 | ||
230 | 2022.05.03 20:00 | modify | 84 | 0.10 | 92.341 | 94.741 | 90.341 | ||
231 | 2022.05.09 14:30 | t/p | 63 | 0.10 | 91.414 | 95.814 | 91.414 | 144.89 | 9981.84 |
232 | 2022.05.09 14:40 | t/p | 68 | 0.10 | 91.126 | 95.526 | 91.126 | 145.60 | 10127.44 |
233 | 2022.05.09 14:40 | t/p | 69 | 0.10 | 91.095 | 95.495 | 91.095 | 145.60 | 10273.04 |
234 | 2022.05.09 14:40 | t/p | 70 | 0.10 | 91.149 | 95.549 | 91.149 | 145.60 | 10418.63 |
235 | 2022.05.09 15:05 | t/p | 66 | 0.10 | 90.962 | 95.362 | 90.962 | 144.89 | 10563.53 |
236 | 2022.05.09 15:05 | t/p | 67 | 0.10 | 90.982 | 95.382 | 90.982 | 145.60 | 10709.12 |
237 | 2022.05.09 15:15 | t/p | 64 | 0.10 | 90.720 | 95.120 | 90.720 | 144.89 | 10854.01 |
238 | 2022.05.09 16:00 | close | 84 | 0.10 | 91.160 | 94.741 | 90.341 | 85.08 | 10939.09 |
239 | 2022.05.09 16:00 | close | 83 | 0.10 | 91.160 | 94.754 | 90.354 | 86.06 | 11025.15 |
240 | 2022.05.09 16:00 | close | 82 | 0.10 | 91.160 | 94.853 | 90.453 | 93.55 | 11118.70 |
241 | 2022.05.09 16:00 | close | 81 | 0.10 | 91.160 | 94.999 | 90.599 | 104.59 | 11223.28 |
242 | 2022.05.09 16:00 | close | 80 | 0.10 | 91.160 | 94.581 | 90.181 | 72.98 | 11296.26 |
243 | 2022.05.09 16:00 | close | 79 | 0.10 | 91.160 | 94.139 | 89.739 | 39.56 | 11335.82 |
244 | 2022.05.09 16:00 | close | 78 | 0.10 | 91.160 | 94.232 | 89.832 | 45.88 | 11381.70 |
245 | 2022.05.09 16:00 | close | 77 | 0.10 | 91.160 | 94.298 | 89.898 | 50.87 | 11432.57 |
246 | 2022.05.09 16:00 | close | 76 | 0.10 | 91.160 | 94.186 | 89.786 | 42.40 | 11474.97 |
247 | 2022.05.09 16:00 | close | 75 | 0.10 | 91.160 | 94.087 | 89.687 | 34.91 | 11509.89 |
248 | 2022.05.09 16:00 | close | 74 | 0.10 | 91.160 | 94.271 | 89.871 | 48.83 | 11558.72 |
249 | 2022.05.09 16:00 | close | 73 | 0.10 | 91.160 | 94.219 | 89.819 | 44.90 | 11603.62 |
250 | 2022.05.09 16:00 | close | 72 | 0.10 | 91.160 | 94.071 | 89.671 | 33.00 | 11636.62 |
251 | 2022.05.09 16:00 | close | 71 | 0.10 | 91.160 | 94.594 | 90.194 | 72.55 | 11709.16 |
252 | 2022.05.09 16:00 | close | 65 | 0.10 | 91.160 | 95.065 | 90.665 | 107.46 | 11816.63 |
253 | 2022.05.09 16:00 | buy | 85 | 0.10 | 91.160 | 0.000 | 0.000 | ||
254 | 2022.05.09 16:00 | modify | 85 | 0.10 | 91.160 | 88.760 | 93.160 | ||
255 | 2022.05.09 20:00 | buy | 86 | 0.10 | 90.562 | 0.000 | 0.000 | ||
256 | 2022.05.09 20:00 | modify | 86 | 0.10 | 90.562 | 88.162 | 92.562 | ||
257 | 2022.05.10 00:00 | buy | 87 | 0.10 | 90.688 | 0.000 | 0.000 | ||
258 | 2022.05.10 00:00 | modify | 87 | 0.10 | 90.688 | 88.288 | 92.688 | ||
259 | 2022.05.10 04:00 | buy | 88 | 0.10 | 90.810 | 0.000 | 0.000 | ||
260 | 2022.05.10 04:00 | modify | 88 | 0.10 | 90.810 | 88.410 | 92.810 | ||
261 | 2022.05.10 08:00 | buy | 89 | 0.10 | 90.542 | 0.000 | 0.000 | ||
262 | 2022.05.10 08:00 | modify | 89 | 0.10 | 90.542 | 88.142 | 92.542 | ||
263 | 2022.05.10 12:00 | buy | 90 | 0.10 | 90.507 | 0.000 | 0.000 | ||
264 | 2022.05.10 12:00 | modify | 90 | 0.10 | 90.507 | 88.107 | 92.507 | ||
265 | 2022.05.10 16:00 | buy | 91 | 0.10 | 90.204 | 0.000 | 0.000 | ||
266 | 2022.05.10 16:00 | modify | 91 | 0.10 | 90.204 | 87.804 | 92.204 | ||
267 | 2022.05.10 20:00 | buy | 92 | 0.10 | 90.504 | 0.000 | 0.000 | ||
268 | 2022.05.10 20:00 | modify | 92 | 0.10 | 90.504 | 88.104 | 92.504 | ||
269 | 2022.05.11 00:00 | buy | 93 | 0.10 | 90.407 | 0.000 | 0.000 | ||
270 | 2022.05.11 00:00 | modify | 93 | 0.10 | 90.407 | 88.007 | 92.407 | ||
271 | 2022.05.11 04:00 | buy | 94 | 0.10 | 90.784 | 0.000 | 0.000 | ||
272 | 2022.05.11 04:00 | modify | 94 | 0.10 | 90.784 | 88.384 | 92.784 | ||
273 | 2022.05.11 08:00 | buy | 95 | 0.10 | 90.732 | 0.000 | 0.000 | ||
274 | 2022.05.11 08:00 | modify | 95 | 0.10 | 90.732 | 88.332 | 92.732 | ||
275 | 2022.05.11 12:00 | buy | 96 | 0.10 | 91.087 | 0.000 | 0.000 | ||
276 | 2022.05.11 12:00 | modify | 96 | 0.10 | 91.087 | 88.687 | 93.087 | ||
277 | 2022.05.11 16:00 | close | 96 | 0.10 | 91.053 | 88.687 | 93.087 | -2.57 | 11814.06 |
278 | 2022.05.11 16:00 | close | 95 | 0.10 | 91.053 | 88.332 | 92.732 | 24.31 | 11838.37 |
279 | 2022.05.11 16:00 | close | 94 | 0.10 | 91.053 | 88.384 | 92.784 | 20.37 | 11858.74 |
280 | 2022.05.11 16:00 | close | 93 | 0.10 | 91.053 | 88.007 | 92.407 | 48.91 | 11907.65 |
281 | 2022.05.11 16:00 | close | 92 | 0.10 | 91.053 | 88.104 | 92.504 | 42.08 | 11949.72 |
282 | 2022.05.11 16:00 | close | 91 | 0.10 | 91.053 | 87.804 | 92.204 | 64.79 | 12014.51 |
283 | 2022.05.11 16:00 | close | 90 | 0.10 | 91.053 | 88.107 | 92.507 | 41.85 | 12056.36 |
284 | 2022.05.11 16:00 | close | 89 | 0.10 | 91.053 | 88.142 | 92.542 | 39.20 | 12095.56 |
285 | 2022.05.11 16:00 | close | 88 | 0.10 | 91.053 | 88.410 | 92.810 | 18.91 | 12114.47 |
286 | 2022.05.11 16:00 | close | 87 | 0.10 | 91.053 | 88.288 | 92.688 | 28.15 | 12142.62 |
287 | 2022.05.11 16:00 | close | 86 | 0.10 | 91.053 | 88.162 | 92.562 | 38.19 | 12180.81 |
288 | 2022.05.11 16:00 | close | 85 | 0.10 | 91.053 | 88.760 | 93.160 | -7.08 | 12173.73 |
289 | 2022.05.11 16:00 | sell | 97 | 0.10 | 91.053 | 0.000 | 0.000 | ||
290 | 2022.05.11 16:00 | modify | 97 | 0.10 | 91.053 | 93.453 | 89.053 | ||
291 | 2022.05.11 20:00 | close | 97 | 0.10 | 90.116 | 93.453 | 89.053 | 70.86 | 12244.59 |
292 | 2022.05.11 20:00 | buy | 98 | 0.10 | 90.116 | 0.000 | 0.000 | ||
293 | 2022.05.11 20:00 | modify | 98 | 0.10 | 90.116 | 87.716 | 92.116 | ||
294 | 2022.05.12 00:00 | buy | 99 | 0.10 | 89.964 | 0.000 | 0.000 | ||
295 | 2022.05.12 00:00 | modify | 99 | 0.10 | 89.964 | 87.564 | 91.964 | ||
296 | 2022.05.12 04:00 | buy | 100 | 0.10 | 89.905 | 0.000 | 0.000 | ||
297 | 2022.05.12 04:00 | modify | 100 | 0.10 | 89.905 | 87.505 | 91.905 | ||
298 | 2022.05.12 08:00 | buy | 101 | 0.10 | 88.823 | 0.000 | 0.000 | ||
299 | 2022.05.12 08:00 | modify | 101 | 0.10 | 88.823 | 86.423 | 90.823 | ||
300 | 2022.05.12 12:00 | buy | 102 | 0.10 | 88.144 | 0.000 | 0.000 | ||
301 | 2022.05.12 12:00 | modify | 102 | 0.10 | 88.144 | 85.744 | 90.144 | ||
302 | 2022.05.12 13:30 | s/l | 98 | 0.10 | 87.716 | 87.716 | 92.116 | -180.16 | 12064.43 |
303 | 2022.05.12 13:40 | s/l | 99 | 0.10 | 87.564 | 87.564 | 91.964 | -181.68 | 11882.75 |
304 | 2022.05.12 13:40 | s/l | 100 | 0.10 | 87.505 | 87.505 | 91.905 | -181.69 | 11701.06 |
305 | 2022.05.12 16:00 | buy | 103 | 0.10 | 87.781 | 0.000 | 0.000 | ||
306 | 2022.05.12 16:00 | modify | 103 | 0.10 | 87.781 | 85.381 | 89.781 | ||
307 | 2022.05.12 20:00 | buy | 104 | 0.10 | 88.113 | 0.000 | 0.000 | ||
308 | 2022.05.12 20:00 | modify | 104 | 0.10 | 88.113 | 85.713 | 90.113 | ||
309 | 2022.05.13 00:00 | buy | 105 | 0.10 | 88.359 | 0.000 | 0.000 | ||
310 | 2022.05.13 00:00 | modify | 105 | 0.10 | 88.359 | 85.959 | 90.359 | ||
311 | 2022.05.13 04:00 | buy | 106 | 0.10 | 88.866 | 0.000 | 0.000 | ||
312 | 2022.05.13 04:00 | modify | 106 | 0.10 | 88.866 | 86.466 | 90.866 | ||
313 | 2022.05.13 08:00 | buy | 107 | 0.10 | 88.879 | 0.000 | 0.000 | ||
314 | 2022.05.13 08:00 | modify | 107 | 0.10 | 88.879 | 86.479 | 90.879 | ||
315 | 2022.05.13 12:00 | buy | 108 | 0.10 | 88.987 | 0.000 | 0.000 | ||
316 | 2022.05.13 12:00 | modify | 108 | 0.10 | 88.987 | 86.587 | 90.987 | ||
317 | 2022.05.13 16:00 | buy | 109 | 0.10 | 89.447 | 0.000 | 0.000 | ||
318 | 2022.05.13 16:00 | modify | 109 | 0.10 | 89.447 | 87.047 | 91.447 | ||
319 | 2022.05.13 20:00 | buy | 110 | 0.10 | 89.636 | 0.000 | 0.000 | ||
320 | 2022.05.13 20:00 | modify | 110 | 0.10 | 89.636 | 87.236 | 91.636 | ||
321 | 2022.05.15 22:30 | t/p | 103 | 0.10 | 89.781 | 85.381 | 89.781 | 151.92 | 11852.98 |
322 | 2022.05.16 00:00 | close | 110 | 0.10 | 89.904 | 87.236 | 91.636 | 20.80 | 11873.78 |
323 | 2022.05.16 00:00 | close | 109 | 0.10 | 89.904 | 87.047 | 91.447 | 35.10 | 11908.88 |
324 | 2022.05.16 00:00 | close | 108 | 0.10 | 89.904 | 86.587 | 90.987 | 69.93 | 11978.81 |
325 | 2022.05.16 00:00 | close | 107 | 0.10 | 89.904 | 86.479 | 90.879 | 78.10 | 12056.91 |
326 | 2022.05.16 00:00 | close | 106 | 0.10 | 89.904 | 86.466 | 90.866 | 79.09 | 12136.00 |
327 | 2022.05.16 00:00 | close | 105 | 0.10 | 89.904 | 85.959 | 90.359 | 117.47 | 12253.47 |
328 | 2022.05.16 00:00 | close | 104 | 0.10 | 89.904 | 85.713 | 90.113 | 136.60 | 12390.07 |
329 | 2022.05.16 00:00 | close | 102 | 0.10 | 89.904 | 85.744 | 90.144 | 134.26 | 12524.33 |
330 | 2022.05.16 00:00 | close | 101 | 0.10 | 89.904 | 86.423 | 90.823 | 82.85 | 12607.17 |
331 | 2022.05.16 00:00 | sell | 111 | 0.10 | 89.904 | 0.000 | 0.000 | ||
332 | 2022.05.16 00:00 | modify | 111 | 0.10 | 89.904 | 92.304 | 87.904 | ||
333 | 2022.05.16 04:00 | close | 111 | 0.10 | 88.728 | 92.304 | 87.904 | 88.93 | 12696.10 |
334 | 2022.05.16 04:00 | buy | 112 | 0.10 | 88.728 | 0.000 | 0.000 | ||
335 | 2022.05.16 04:00 | modify | 112 | 0.10 | 88.728 | 86.328 | 90.728 | ||
336 | 2022.05.16 08:00 | buy | 113 | 0.10 | 89.268 | 0.000 | 0.000 | ||
337 | 2022.05.16 08:00 | modify | 113 | 0.10 | 89.268 | 86.868 | 91.268 | ||
338 | 2022.05.16 12:00 | close | 113 | 0.10 | 89.624 | 86.868 | 91.268 | 26.96 | 12723.06 |
339 | 2022.05.16 12:00 | close | 112 | 0.10 | 89.624 | 86.328 | 90.728 | 67.84 | 12790.90 |
340 | 2022.05.16 12:00 | sell | 114 | 0.10 | 89.624 | 0.000 | 0.000 | ||
341 | 2022.05.16 12:00 | modify | 114 | 0.10 | 89.624 | 92.024 | 87.624 | ||
342 | 2022.05.16 16:00 | sell | 115 | 0.10 | 89.669 | 0.000 | 0.000 | ||
343 | 2022.05.16 16:00 | modify | 115 | 0.10 | 89.669 | 92.069 | 87.669 | ||
344 | 2022.05.16 20:00 | sell | 116 | 0.10 | 90.008 | 0.000 | 0.000 | ||
345 | 2022.05.16 20:00 | modify | 116 | 0.10 | 90.008 | 92.408 | 88.008 | ||
346 | 2022.05.17 00:00 | sell | 117 | 0.10 | 89.912 | 0.000 | 0.000 | ||
347 | 2022.05.17 00:00 | modify | 117 | 0.10 | 89.912 | 92.312 | 87.912 | ||
348 | 2022.05.17 04:00 | sell | 118 | 0.10 | 90.478 | 0.000 | 0.000 | ||
349 | 2022.05.17 04:00 | modify | 118 | 0.10 | 90.478 | 92.878 | 88.478 | ||
350 | 2022.05.17 08:00 | sell | 119 | 0.10 | 90.704 | 0.000 | 0.000 | ||
351 | 2022.05.17 08:00 | modify | 119 | 0.10 | 90.704 | 93.104 | 88.704 | ||
352 | 2022.05.17 12:00 | sell | 120 | 0.10 | 90.924 | 0.000 | 0.000 | ||
353 | 2022.05.17 12:00 | modify | 120 | 0.10 | 90.924 | 93.324 | 88.924 | ||
354 | 2022.05.17 16:00 | sell | 121 | 0.10 | 90.682 | 0.000 | 0.000 | ||
355 | 2022.05.17 16:00 | modify | 121 | 0.10 | 90.682 | 93.082 | 88.682 | ||
356 | 2022.05.17 20:00 | sell | 122 | 0.10 | 90.835 | 0.000 | 0.000 | ||
357 | 2022.05.17 20:00 | modify | 122 | 0.10 | 90.835 | 93.235 | 88.835 | ||
358 | 2022.05.18 00:00 | sell | 123 | 0.10 | 90.983 | 0.000 | 0.000 | ||
359 | 2022.05.18 00:00 | modify | 123 | 0.10 | 90.983 | 93.383 | 88.983 | ||
360 | 2022.05.18 04:00 | sell | 124 | 0.10 | 90.416 | 0.000 | 0.000 | ||
361 | 2022.05.18 04:00 | modify | 124 | 0.10 | 90.416 | 92.816 | 88.416 | ||
362 | 2022.05.18 08:00 | sell | 125 | 0.10 | 90.650 | 0.000 | 0.000 | ||
363 | 2022.05.18 08:00 | modify | 125 | 0.10 | 90.650 | 93.050 | 88.650 | ||
364 | 2022.05.18 12:00 | sell | 126 | 0.10 | 90.559 | 0.000 | 0.000 | ||
365 | 2022.05.18 12:00 | modify | 126 | 0.10 | 90.559 | 92.959 | 88.559 | ||
366 | 2022.05.18 16:00 | sell | 127 | 0.10 | 89.702 | 0.000 | 0.000 | ||
367 | 2022.05.18 16:00 | modify | 127 | 0.10 | 89.702 | 92.102 | 87.702 | ||
368 | 2022.05.18 20:00 | sell | 128 | 0.10 | 89.274 | 0.000 | 0.000 | ||
369 | 2022.05.18 20:00 | modify | 128 | 0.10 | 89.274 | 91.674 | 87.274 | ||
370 | 2022.05.19 00:00 | close | 128 | 0.10 | 89.043 | 91.674 | 87.274 | 15.35 | 12806.26 |
371 | 2022.05.19 00:00 | close | 127 | 0.10 | 89.043 | 92.102 | 87.702 | 47.72 | 12853.98 |
372 | 2022.05.19 00:00 | close | 126 | 0.10 | 89.043 | 92.959 | 88.559 | 112.52 | 12966.51 |
373 | 2022.05.19 00:00 | close | 125 | 0.10 | 89.043 | 93.050 | 88.650 | 119.40 | 13085.91 |
374 | 2022.05.19 00:00 | close | 124 | 0.10 | 89.043 | 92.816 | 88.416 | 101.71 | 13187.62 |
375 | 2022.05.19 00:00 | close | 123 | 0.10 | 89.043 | 93.383 | 88.983 | 144.59 | 13332.22 |
376 | 2022.05.19 00:00 | close | 122 | 0.10 | 89.043 | 93.235 | 88.835 | 132.69 | 13464.91 |
377 | 2022.05.19 00:00 | close | 121 | 0.10 | 89.043 | 93.082 | 88.682 | 121.12 | 13586.02 |
378 | 2022.05.19 00:00 | close | 120 | 0.10 | 89.043 | 93.324 | 88.924 | 139.42 | 13725.44 |
379 | 2022.05.19 00:00 | close | 119 | 0.10 | 89.043 | 93.104 | 88.704 | 122.79 | 13848.23 |
380 | 2022.05.19 00:00 | close | 118 | 0.10 | 89.043 | 92.878 | 88.478 | 105.70 | 13953.93 |
381 | 2022.05.19 00:00 | close | 117 | 0.10 | 89.043 | 92.312 | 87.912 | 62.90 | 14016.83 |
382 | 2022.05.19 00:00 | close | 116 | 0.10 | 89.043 | 92.408 | 88.008 | 69.45 | 14086.28 |
383 | 2022.05.19 00:00 | close | 115 | 0.10 | 89.043 | 92.069 | 87.669 | 43.81 | 14130.09 |
384 | 2022.05.19 00:00 | close | 114 | 0.10 | 89.043 | 92.024 | 87.624 | 40.41 | 14170.51 |
385 | 2022.05.19 00:00 | buy | 129 | 0.10 | 89.043 | 0.000 | 0.000 | ||
386 | 2022.05.19 00:00 | modify | 129 | 0.10 | 89.043 | 86.643 | 91.043 | ||
387 | 2022.05.19 04:00 | close | 129 | 0.10 | 90.273 | 86.643 | 91.043 | 93.12 | 14263.63 |
388 | 2022.05.19 04:00 | sell | 130 | 0.10 | 90.273 | 0.000 | 0.000 | ||
389 | 2022.05.19 04:00 | modify | 130 | 0.10 | 90.273 | 92.673 | 88.273 | ||
390 | 2022.05.19 08:00 | sell | 131 | 0.10 | 89.660 | 0.000 | 0.000 | ||
391 | 2022.05.19 08:00 | modify | 131 | 0.10 | 89.660 | 92.060 | 87.660 | ||
392 | 2022.05.19 12:00 | sell | 132 | 0.10 | 89.548 | 0.000 | 0.000 | ||
393 | 2022.05.19 12:00 | modify | 132 | 0.10 | 89.548 | 91.948 | 87.548 | ||
394 | 2022.05.19 16:00 | sell | 133 | 0.10 | 90.059 | 0.000 | 0.000 | ||
395 | 2022.05.19 16:00 | modify | 133 | 0.10 | 90.059 | 92.459 | 88.059 | ||
396 | 2022.05.19 20:00 | sell | 134 | 0.10 | 90.112 | 0.000 | 0.000 | ||
397 | 2022.05.19 20:00 | modify | 134 | 0.10 | 90.112 | 92.512 | 88.112 | ||
398 | 2022.05.20 00:00 | sell | 135 | 0.10 | 90.029 | 0.000 | 0.000 | ||
399 | 2022.05.20 00:00 | modify | 135 | 0.10 | 90.029 | 92.429 | 88.029 | ||
400 | 2022.05.20 04:00 | sell | 136 | 0.10 | 89.429 | 0.000 | 0.000 | ||
401 | 2022.05.20 04:00 | modify | 136 | 0.10 | 89.429 | 91.829 | 87.429 | ||
402 | 2022.05.20 08:00 | sell | 137 | 0.10 | 90.330 | 0.000 | 0.000 | ||
403 | 2022.05.20 08:00 | modify | 137 | 0.10 | 90.330 | 92.730 | 88.330 | ||
404 | 2022.05.20 12:00 | sell | 138 | 0.10 | 90.385 | 0.000 | 0.000 | ||
405 | 2022.05.20 12:00 | modify | 138 | 0.10 | 90.385 | 92.785 | 88.385 | ||
406 | 2022.05.20 16:00 | sell | 139 | 0.10 | 89.902 | 0.000 | 0.000 | ||
407 | 2022.05.20 16:00 | modify | 139 | 0.10 | 89.902 | 92.302 | 87.902 | ||
408 | 2022.05.20 20:00 | close | 139 | 0.10 | 90.028 | 92.302 | 87.902 | -9.53 | 14254.10 |
409 | 2022.05.20 20:00 | close | 138 | 0.10 | 90.028 | 92.785 | 88.385 | 26.99 | 14281.09 |
410 | 2022.05.20 20:00 | close | 137 | 0.10 | 90.028 | 92.730 | 88.330 | 22.84 | 14303.93 |
411 | 2022.05.20 20:00 | close | 136 | 0.10 | 90.028 | 91.829 | 87.429 | -45.30 | 14258.63 |
412 | 2022.05.20 20:00 | close | 135 | 0.10 | 90.028 | 92.429 | 88.029 | 0.07 | 14258.70 |
413 | 2022.05.20 20:00 | close | 134 | 0.10 | 90.028 | 92.512 | 88.112 | 5.64 | 14264.34 |
414 | 2022.05.20 20:00 | close | 133 | 0.10 | 90.028 | 92.459 | 88.059 | 1.63 | 14265.98 |
415 | 2022.05.20 20:00 | close | 132 | 0.10 | 90.028 | 91.948 | 87.548 | -37.01 | 14228.97 |
416 | 2022.05.20 20:00 | close | 131 | 0.10 | 90.028 | 92.060 | 87.660 | -28.54 | 14200.43 |
417 | 2022.05.20 20:00 | close | 130 | 0.10 | 90.028 | 92.673 | 88.273 | 17.82 | 14218.26 |
418 | 2022.05.20 20:00 | buy | 140 | 0.10 | 90.028 | 0.000 | 0.000 | ||
419 | 2022.05.20 20:00 | modify | 140 | 0.10 | 90.028 | 87.628 | 92.028 | ||
420 | 2022.05.23 00:00 | close | 140 | 0.10 | 90.304 | 87.628 | 92.028 | 21.40 | 14239.66 |
421 | 2022.05.23 00:00 | sell | 141 | 0.10 | 90.304 | 0.000 | 0.000 | ||
422 | 2022.05.23 00:00 | modify | 141 | 0.10 | 90.304 | 92.704 | 88.304 | ||
423 | 2022.05.23 04:00 | sell | 142 | 0.10 | 90.293 | 0.000 | 0.000 | ||
424 | 2022.05.23 04:00 | modify | 142 | 0.10 | 90.293 | 92.693 | 88.293 | ||
425 | 2022.05.23 08:00 | sell | 143 | 0.10 | 90.616 | 0.000 | 0.000 | ||
426 | 2022.05.23 08:00 | modify | 143 | 0.10 | 90.616 | 93.016 | 88.616 | ||
427 | 2022.05.23 12:00 | sell | 144 | 0.10 | 90.770 | 0.000 | 0.000 | ||
428 | 2022.05.23 12:00 | modify | 144 | 0.10 | 90.770 | 93.170 | 88.770 | ||
429 | 2022.05.23 16:00 | sell | 145 | 0.10 | 90.735 | 0.000 | 0.000 | ||
430 | 2022.05.23 16:00 | modify | 145 | 0.10 | 90.735 | 93.135 | 88.735 | ||
431 | 2022.05.23 20:00 | sell | 146 | 0.10 | 90.855 | 0.000 | 0.000 | ||
432 | 2022.05.23 20:00 | modify | 146 | 0.10 | 90.855 | 93.255 | 88.855 | ||
433 | 2022.05.24 00:00 | sell | 147 | 0.10 | 90.572 | 0.000 | 0.000 | ||
434 | 2022.05.24 00:00 | modify | 147 | 0.10 | 90.572 | 92.972 | 88.572 | ||
435 | 2022.05.24 04:00 | sell | 148 | 0.10 | 90.572 | 0.000 | 0.000 | ||
436 | 2022.05.24 04:00 | modify | 148 | 0.10 | 90.572 | 92.972 | 88.572 | ||
437 | 2022.05.24 08:00 | sell | 149 | 0.10 | 90.396 | 0.000 | 0.000 | ||
438 | 2022.05.24 08:00 | modify | 149 | 0.10 | 90.396 | 92.796 | 88.396 | ||
439 | 2022.05.24 12:00 | close | 149 | 0.10 | 90.146 | 92.796 | 88.396 | 18.91 | 14258.57 |
440 | 2022.05.24 12:00 | close | 148 | 0.10 | 90.146 | 92.972 | 88.572 | 32.22 | 14290.79 |
441 | 2022.05.24 12:00 | close | 147 | 0.10 | 90.146 | 92.972 | 88.572 | 32.22 | 14323.01 |
442 | 2022.05.24 12:00 | close | 146 | 0.10 | 90.146 | 93.255 | 88.855 | 52.91 | 14375.92 |
443 | 2022.05.24 12:00 | close | 145 | 0.10 | 90.146 | 93.135 | 88.735 | 43.83 | 14419.76 |
444 | 2022.05.24 12:00 | close | 144 | 0.10 | 90.146 | 93.170 | 88.770 | 46.48 | 14466.24 |
445 | 2022.05.24 12:00 | close | 143 | 0.10 | 90.146 | 93.016 | 88.616 | 34.83 | 14501.08 |
446 | 2022.05.24 12:00 | close | 142 | 0.10 | 90.146 | 92.693 | 88.293 | 10.41 | 14511.49 |
447 | 2022.05.24 12:00 | close | 141 | 0.10 | 90.146 | 92.704 | 88.304 | 11.24 | 14522.74 |
448 | 2022.05.24 12:00 | buy | 150 | 0.10 | 90.146 | 0.000 | 0.000 | ||
449 | 2022.05.24 12:00 | modify | 150 | 0.10 | 90.146 | 87.746 | 92.146 | ||
450 | 2022.05.24 16:00 | buy | 151 | 0.10 | 89.631 | 0.000 | 0.000 | ||
451 | 2022.05.24 16:00 | modify | 151 | 0.10 | 89.631 | 87.231 | 91.631 | ||
452 | 2022.05.24 20:00 | buy | 152 | 0.10 | 90.210 | 0.000 | 0.000 | ||
453 | 2022.05.24 20:00 | modify | 152 | 0.10 | 90.210 | 87.810 | 92.210 | ||
454 | 2022.05.25 00:00 | buy | 153 | 0.10 | 90.026 | 0.000 | 0.000 | ||
455 | 2022.05.25 00:00 | modify | 153 | 0.10 | 90.026 | 87.626 | 92.026 | ||
456 | 2022.05.25 04:00 | buy | 154 | 0.10 | 90.440 | 0.000 | 0.000 | ||
457 | 2022.05.25 04:00 | modify | 154 | 0.10 | 90.440 | 88.040 | 92.440 | ||
458 | 2022.05.25 08:00 | buy | 155 | 0.10 | 90.206 | 0.000 | 0.000 | ||
459 | 2022.05.25 08:00 | modify | 155 | 0.10 | 90.206 | 87.806 | 92.206 | ||
460 | 2022.05.25 12:00 | buy | 156 | 0.10 | 89.563 | 0.000 | 0.000 | ||
461 | 2022.05.25 12:00 | modify | 156 | 0.10 | 89.563 | 87.163 | 91.563 | ||
462 | 2022.05.25 16:00 | buy | 157 | 0.10 | 89.979 | 0.000 | 0.000 | ||
463 | 2022.05.25 16:00 | modify | 157 | 0.10 | 89.979 | 87.579 | 91.979 | ||
464 | 2022.05.25 20:00 | buy | 158 | 0.10 | 90.277 | 0.000 | 0.000 | ||
465 | 2022.05.25 20:00 | modify | 158 | 0.10 | 90.277 | 87.877 | 92.277 | ||
466 | 2022.05.26 00:00 | buy | 159 | 0.10 | 90.172 | 0.000 | 0.000 | ||
467 | 2022.05.26 00:00 | modify | 159 | 0.10 | 90.172 | 87.772 | 92.172 | ||
468 | 2022.05.26 04:00 | buy | 160 | 0.10 | 90.381 | 0.000 | 0.000 | ||
469 | 2022.05.26 04:00 | modify | 160 | 0.10 | 90.381 | 87.981 | 92.381 | ||
470 | 2022.05.26 08:00 | buy | 161 | 0.10 | 89.894 | 0.000 | 0.000 | ||
471 | 2022.05.26 08:00 | modify | 161 | 0.10 | 89.894 | 87.494 | 91.894 | ||
472 | 2022.05.26 12:00 | buy | 162 | 0.10 | 90.059 | 0.000 | 0.000 | ||
473 | 2022.05.26 12:00 | modify | 162 | 0.10 | 90.059 | 87.659 | 92.059 | ||
474 | 2022.05.26 16:00 | buy | 163 | 0.10 | 90.067 | 0.000 | 0.000 | ||
475 | 2022.05.26 16:00 | modify | 163 | 0.10 | 90.067 | 87.667 | 92.067 | ||
476 | 2022.05.26 20:00 | buy | 164 | 0.10 | 90.189 | 0.000 | 0.000 | ||
477 | 2022.05.26 20:00 | modify | 164 | 0.10 | 90.189 | 87.789 | 92.189 | ||
478 | 2022.05.27 00:00 | buy | 165 | 0.10 | 90.246 | 0.000 | 0.000 | ||
479 | 2022.05.27 00:00 | modify | 165 | 0.10 | 90.246 | 87.846 | 92.246 | ||
480 | 2022.05.27 04:00 | close | 165 | 0.10 | 90.530 | 87.846 | 92.246 | 21.50 | 14544.24 |
481 | 2022.05.27 04:00 | close | 164 | 0.10 | 90.530 | 87.789 | 92.189 | 26.32 | 14570.56 |
482 | 2022.05.27 04:00 | close | 163 | 0.10 | 90.530 | 87.667 | 92.067 | 35.56 | 14606.12 |
483 | 2022.05.27 04:00 | close | 162 | 0.10 | 90.530 | 87.659 | 92.059 | 36.16 | 14642.27 |
484 | 2022.05.27 04:00 | close | 161 | 0.10 | 90.530 | 87.494 | 91.894 | 48.65 | 14690.92 |
485 | 2022.05.27 04:00 | close | 160 | 0.10 | 90.530 | 87.981 | 92.381 | 11.79 | 14702.71 |
486 | 2022.05.27 04:00 | close | 159 | 0.10 | 90.530 | 87.772 | 92.172 | 27.61 | 14730.32 |
487 | 2022.05.27 04:00 | close | 158 | 0.10 | 90.530 | 87.877 | 92.277 | 21.19 | 14751.51 |
488 | 2022.05.27 04:00 | close | 157 | 0.10 | 90.530 | 87.579 | 91.979 | 43.75 | 14795.26 |
489 | 2022.05.27 04:00 | close | 156 | 0.10 | 90.530 | 87.163 | 91.563 | 75.24 | 14870.50 |
490 | 2022.05.27 04:00 | close | 155 | 0.10 | 90.530 | 87.806 | 92.206 | 26.57 | 14897.07 |
491 | 2022.05.27 04:00 | close | 154 | 0.10 | 90.530 | 88.040 | 92.440 | 8.85 | 14905.92 |
492 | 2022.05.27 04:00 | close | 153 | 0.10 | 90.530 | 87.626 | 92.026 | 40.19 | 14946.10 |
493 | 2022.05.27 04:00 | close | 152 | 0.10 | 90.530 | 87.810 | 92.210 | 26.77 | 14972.87 |
494 | 2022.05.27 04:00 | close | 151 | 0.10 | 90.530 | 87.231 | 91.631 | 70.60 | 15043.47 |
495 | 2022.05.27 04:00 | close | 150 | 0.10 | 90.530 | 87.746 | 92.146 | 31.62 | 15075.09 |
496 | 2022.05.27 04:00 | sell | 166 | 0.10 | 90.530 | 0.000 | 0.000 | ||
497 | 2022.05.27 04:00 | modify | 166 | 0.10 | 90.530 | 92.930 | 88.530 | ||
498 | 2022.05.27 08:00 | sell | 167 | 0.10 | 90.702 | 0.000 | 0.000 | ||
499 | 2022.05.27 08:00 | modify | 167 | 0.10 | 90.702 | 93.102 | 88.702 | ||
500 | 2022.05.27 12:00 | sell | 168 | 0.10 | 90.653 | 0.000 | 0.000 | ||
501 | 2022.05.27 12:00 | modify | 168 | 0.10 | 90.653 | 93.053 | 88.653 | ||
502 | 2022.05.27 16:00 | sell | 169 | 0.10 | 90.953 | 0.000 | 0.000 | ||
503 | 2022.05.27 16:00 | modify | 169 | 0.10 | 90.953 | 93.353 | 88.953 | ||
504 | 2022.05.27 20:00 | sell | 170 | 0.10 | 91.009 | 0.000 | 0.000 | ||
505 | 2022.05.27 20:00 | modify | 170 | 0.10 | 91.009 | 93.409 | 89.009 | ||
506 | 2022.05.30 00:00 | sell | 171 | 0.10 | 91.104 | 0.000 | 0.000 | ||
507 | 2022.05.30 00:00 | modify | 171 | 0.10 | 91.104 | 93.504 | 89.104 | ||
508 | 2022.05.30 04:00 | sell | 172 | 0.10 | 91.126 | 0.000 | 0.000 | ||
509 | 2022.05.30 04:00 | modify | 172 | 0.10 | 91.126 | 93.526 | 89.126 | ||
510 | 2022.05.30 08:00 | sell | 173 | 0.10 | 91.363 | 0.000 | 0.000 | ||
511 | 2022.05.30 08:00 | modify | 173 | 0.10 | 91.363 | 93.763 | 89.363 | ||
512 | 2022.05.30 12:00 | sell | 174 | 0.10 | 91.561 | 0.000 | 0.000 | ||
513 | 2022.05.30 12:00 | modify | 174 | 0.10 | 91.561 | 93.961 | 89.561 | ||
514 | 2022.05.30 16:00 | sell | 175 | 0.10 | 91.788 | 0.000 | 0.000 | ||
515 | 2022.05.30 16:00 | modify | 175 | 0.10 | 91.788 | 94.188 | 89.788 | ||
516 | 2022.05.30 20:00 | sell | 176 | 0.10 | 91.806 | 0.000 | 0.000 | ||
517 | 2022.05.30 20:00 | modify | 176 | 0.10 | 91.806 | 94.206 | 89.806 | ||
518 | 2022.05.31 00:00 | sell | 177 | 0.10 | 91.927 | 0.000 | 0.000 | ||
519 | 2022.05.31 00:00 | modify | 177 | 0.10 | 91.927 | 94.327 | 89.927 | ||
520 | 2022.05.31 04:00 | sell | 178 | 0.10 | 92.062 | 0.000 | 0.000 | ||
521 | 2022.05.31 04:00 | modify | 178 | 0.10 | 92.062 | 94.462 | 90.062 | ||
522 | 2022.05.31 08:00 | sell | 179 | 0.10 | 91.744 | 0.000 | 0.000 | ||
523 | 2022.05.31 08:00 | modify | 179 | 0.10 | 91.744 | 94.144 | 89.744 | ||
524 | 2022.05.31 12:00 | sell | 180 | 0.10 | 92.011 | 0.000 | 0.000 | ||
525 | 2022.05.31 12:00 | modify | 180 | 0.10 | 92.011 | 94.411 | 90.011 | ||
526 | 2022.05.31 16:00 | sell | 181 | 0.10 | 92.357 | 0.000 | 0.000 | ||
527 | 2022.05.31 16:00 | modify | 181 | 0.10 | 92.357 | 94.757 | 90.357 | ||
528 | 2022.05.31 20:00 | sell | 182 | 0.10 | 92.361 | 0.000 | 0.000 | ||
529 | 2022.05.31 20:00 | modify | 182 | 0.10 | 92.361 | 94.761 | 90.361 | ||
530 | 2022.06.01 00:00 | sell | 183 | 0.10 | 92.466 | 0.000 | 0.000 | ||
531 | 2022.06.01 00:00 | modify | 183 | 0.10 | 92.466 | 94.866 | 90.466 | ||
532 | 2022.06.01 04:00 | sell | 184 | 0.10 | 92.713 | 0.000 | 0.000 | ||
533 | 2022.06.01 04:00 | modify | 184 | 0.10 | 92.713 | 95.113 | 90.713 | ||
534 | 2022.06.01 07:20 | s/l | 166 | 0.10 | 92.930 | 92.930 | 88.530 | -183.61 | 14891.48 |
535 | 2022.06.01 07:40 | s/l | 167 | 0.10 | 93.102 | 93.102 | 88.702 | -183.61 | 14707.87 |
536 | 2022.06.01 07:40 | s/l | 168 | 0.10 | 93.053 | 93.053 | 88.653 | -183.61 | 14524.27 |
537 | 2022.06.01 08:00 | sell | 185 | 0.10 | 92.965 | 0.000 | 0.000 | ||
538 | 2022.06.01 08:00 | modify | 185 | 0.10 | 92.965 | 95.365 | 90.965 | ||
539 | 2022.06.01 12:00 | sell | 186 | 0.10 | 93.224 | 0.000 | 0.000 | ||
540 | 2022.06.01 12:00 | modify | 186 | 0.10 | 93.224 | 95.624 | 91.224 | ||
541 | 2022.06.01 12:30 | s/l | 169 | 0.10 | 93.353 | 93.353 | 88.953 | -183.61 | 14340.66 |
542 | 2022.06.01 12:40 | s/l | 170 | 0.10 | 93.409 | 93.409 | 89.009 | -183.61 | 14157.06 |
543 | 2022.06.01 13:05 | s/l | 171 | 0.10 | 93.504 | 93.504 | 89.104 | -182.90 | 13974.16 |
544 | 2022.06.01 13:05 | s/l | 172 | 0.10 | 93.526 | 93.526 | 89.126 | -182.90 | 13791.25 |
545 | 2022.06.01 16:00 | sell | 187 | 0.10 | 93.177 | 0.000 | 0.000 | ||
546 | 2022.06.01 16:00 | modify | 187 | 0.10 | 93.177 | 95.577 | 91.177 | ||
547 | 2022.06.01 20:00 | sell | 188 | 0.10 | 93.407 | 0.000 | 0.000 | ||
548 | 2022.06.01 20:00 | modify | 188 | 0.10 | 93.407 | 95.807 | 91.407 | ||
549 | 2022.06.02 00:00 | sell | 189 | 0.10 | 93.315 | 0.000 | 0.000 | ||
550 | 2022.06.02 00:00 | modify | 189 | 0.10 | 93.315 | 95.715 | 91.315 | ||
551 | 2022.06.02 04:00 | sell | 190 | 0.10 | 93.209 | 0.000 | 0.000 | ||
552 | 2022.06.02 04:00 | modify | 190 | 0.10 | 93.209 | 95.609 | 91.209 | ||
553 | 2022.06.02 08:00 | sell | 191 | 0.10 | 93.309 | 0.000 | 0.000 | ||
554 | 2022.06.02 08:00 | modify | 191 | 0.10 | 93.309 | 95.709 | 91.309 | ||
555 | 2022.06.02 12:00 | sell | 192 | 0.10 | 93.476 | 0.000 | 0.000 | ||
556 | 2022.06.02 12:00 | modify | 192 | 0.10 | 93.476 | 95.876 | 91.476 | ||
557 | 2022.06.02 13:30 | s/l | 173 | 0.10 | 93.763 | 93.763 | 89.363 | -185.02 | 13606.24 |
558 | 2022.06.02 14:30 | s/l | 174 | 0.10 | 93.961 | 93.961 | 89.561 | -185.02 | 13421.22 |
559 | 2022.06.02 15:30 | s/l | 179 | 0.10 | 94.144 | 94.144 | 89.744 | -184.31 | 13236.91 |
560 | 2022.06.02 15:40 | s/l | 175 | 0.10 | 94.188 | 94.188 | 89.788 | -185.02 | 13051.89 |
561 | 2022.06.02 15:40 | s/l | 176 | 0.10 | 94.206 | 94.206 | 89.806 | -185.02 | 12866.87 |
562 | 2022.06.02 16:00 | sell | 193 | 0.10 | 94.156 | 0.000 | 0.000 | ||
563 | 2022.06.02 16:00 | modify | 193 | 0.10 | 94.156 | 96.556 | 92.156 | ||
564 | 2022.06.02 17:40 | s/l | 177 | 0.10 | 94.327 | 94.327 | 89.927 | -184.31 | 12682.56 |
565 | 2022.06.02 20:00 | sell | 194 | 0.10 | 94.355 | 0.000 | 0.000 | ||
566 | 2022.06.02 20:00 | modify | 194 | 0.10 | 94.355 | 96.755 | 92.355 | ||
567 | 2022.06.02 22:40 | s/l | 180 | 0.10 | 94.411 | 94.411 | 90.011 | -184.32 | 12498.24 |
568 | 2022.06.02 23:30 | s/l | 178 | 0.10 | 94.462 | 94.462 | 90.062 | -184.31 | 12313.93 |
569 | 2022.06.03 00:00 | sell | 195 | 0.10 | 94.397 | 0.000 | 0.000 | ||
570 | 2022.06.03 00:00 | modify | 195 | 0.10 | 94.397 | 96.797 | 92.397 | ||
571 | 2022.06.03 04:00 | sell | 196 | 0.10 | 94.239 | 0.000 | 0.000 | ||
572 | 2022.06.03 04:00 | modify | 196 | 0.10 | 94.239 | 96.639 | 92.239 | ||
573 | 2022.06.03 08:00 | sell | 197 | 0.10 | 94.241 | 0.000 | 0.000 | ||
574 | 2022.06.03 08:00 | modify | 197 | 0.10 | 94.241 | 96.641 | 92.241 | ||
575 | 2022.06.03 12:00 | sell | 198 | 0.10 | 94.229 | 0.000 | 0.000 | ||
576 | 2022.06.03 12:00 | modify | 198 | 0.10 | 94.229 | 96.629 | 92.229 | ||
577 | 2022.06.03 16:00 | sell | 199 | 0.10 | 94.386 | 0.000 | 0.000 | ||
578 | 2022.06.03 16:00 | modify | 199 | 0.10 | 94.386 | 96.786 | 92.386 | ||
579 | 2022.06.03 20:00 | sell | 200 | 0.10 | 94.349 | 0.000 | 0.000 | ||
580 | 2022.06.03 20:00 | modify | 200 | 0.10 | 94.349 | 96.749 | 92.349 | ||
581 | 2022.06.06 00:00 | sell | 201 | 0.10 | 94.127 | 0.000 | 0.000 | ||
582 | 2022.06.06 00:00 | modify | 201 | 0.10 | 94.127 | 96.527 | 92.127 | ||
583 | 2022.06.06 04:00 | sell | 202 | 0.10 | 93.847 | 0.000 | 0.000 | ||
584 | 2022.06.06 04:00 | modify | 202 | 0.10 | 93.847 | 96.247 | 91.847 | ||
585 | 2022.06.06 14:30 | s/l | 181 | 0.10 | 94.757 | 94.757 | 90.357 | -185.72 | 12128.21 |
586 | 2022.06.06 14:30 | s/l | 182 | 0.10 | 94.761 | 94.761 | 90.361 | -185.72 | 11942.48 |
587 | 2022.06.06 14:40 | s/l | 183 | 0.10 | 94.866 | 94.866 | 90.466 | -185.02 | 11757.47 |
588 | 2022.06.06 16:00 | sell | 203 | 0.10 | 94.798 | 0.000 | 0.000 | ||
589 | 2022.06.06 16:00 | modify | 203 | 0.10 | 94.798 | 97.198 | 92.798 | ||
590 | 2022.06.06 20:00 | sell | 204 | 0.10 | 94.876 | 0.000 | 0.000 | ||
591 | 2022.06.06 20:00 | modify | 204 | 0.10 | 94.876 | 97.276 | 92.876 | ||
592 | 2022.06.06 23:40 | s/l | 184 | 0.10 | 95.113 | 95.113 | 90.713 | -185.02 | 11572.45 |
593 | 2022.06.07 00:00 | sell | 205 | 0.10 | 94.979 | 0.000 | 0.000 | ||
594 | 2022.06.07 00:00 | modify | 205 | 0.10 | 94.979 | 97.379 | 92.979 | ||
595 | 2022.06.07 04:00 | sell | 206 | 0.10 | 95.148 | 0.000 | 0.000 | ||
596 | 2022.06.07 04:00 | modify | 206 | 0.10 | 95.148 | 97.548 | 93.148 | ||
597 | 2022.06.07 04:20 | s/l | 185 | 0.10 | 95.365 | 95.365 | 90.965 | -185.72 | 11386.73 |
598 | 2022.06.07 04:20 | s/l | 187 | 0.10 | 95.577 | 95.577 | 91.177 | -185.72 | 11201.01 |
599 | 2022.06.07 04:30 | s/l | 186 | 0.10 | 95.624 | 95.624 | 91.224 | -185.72 | 11015.28 |
600 | 2022.06.07 04:30 | s/l | 188 | 0.10 | 95.807 | 95.807 | 91.407 | -185.72 | 10829.56 |
601 | 2022.06.07 04:30 | s/l | 189 | 0.10 | 95.715 | 95.715 | 91.315 | -183.62 | 10645.94 |
602 | 2022.06.07 04:30 | s/l | 190 | 0.10 | 95.609 | 95.609 | 91.209 | -183.61 | 10462.34 |
603 | 2022.06.07 04:30 | s/l | 191 | 0.10 | 95.709 | 95.709 | 91.309 | -183.61 | 10278.73 |
604 | 2022.06.07 04:30 | s/l | 192 | 0.10 | 95.876 | 95.876 | 91.476 | -183.61 | 10095.13 |
605 | 2022.06.07 08:00 | sell | 207 | 0.10 | 95.379 | 0.000 | 0.000 | ||
606 | 2022.06.07 08:00 | modify | 207 | 0.10 | 95.379 | 97.779 | 93.379 | ||
607 | 2022.06.07 12:00 | sell | 208 | 0.10 | 95.230 | 0.000 | 0.000 | ||
608 | 2022.06.07 12:00 | modify | 208 | 0.10 | 95.230 | 97.630 | 93.230 | ||
609 | 2022.06.07 16:00 | sell | 209 | 0.10 | 95.566 | 0.000 | 0.000 | ||
610 | 2022.06.07 16:00 | modify | 209 | 0.10 | 95.566 | 97.966 | 93.566 | ||
611 | 2022.06.07 20:00 | sell | 210 | 0.10 | 95.970 | 0.000 | 0.000 | ||
612 | 2022.06.07 20:00 | modify | 210 | 0.10 | 95.970 | 98.370 | 93.970 | ||
613 | 2022.06.08 00:00 | sell | 211 | 0.10 | 95.909 | 0.000 | 0.000 | ||
614 | 2022.06.08 00:00 | modify | 211 | 0.10 | 95.909 | 98.309 | 93.909 | ||
615 | 2022.06.08 04:00 | sell | 212 | 0.10 | 95.807 | 0.000 | 0.000 | ||
616 | 2022.06.08 04:00 | modify | 212 | 0.10 | 95.807 | 98.207 | 93.807 | ||
617 | 2022.06.08 08:00 | sell | 213 | 0.10 | 96.098 | 0.000 | 0.000 | ||
618 | 2022.06.08 08:00 | modify | 213 | 0.10 | 96.098 | 98.498 | 94.098 | ||
619 | 2022.06.08 10:20 | s/l | 202 | 0.10 | 96.247 | 96.247 | 91.847 | -182.90 | 9912.22 |
620 | 2022.06.08 11:40 | s/l | 193 | 0.10 | 96.556 | 96.556 | 92.156 | -184.31 | 9727.91 |
621 | 2022.06.08 11:40 | s/l | 201 | 0.10 | 96.527 | 96.527 | 92.127 | -182.90 | 9545.01 |
622 | 2022.06.08 12:00 | sell | 214 | 0.10 | 96.484 | 0.000 | 0.000 | ||
623 | 2022.06.08 12:00 | modify | 214 | 0.10 | 96.484 | 98.884 | 94.484 | ||
624 | 2022.06.08 12:30 | s/l | 196 | 0.10 | 96.639 | 96.639 | 92.239 | -183.61 | 9361.41 |
625 | 2022.06.08 12:30 | s/l | 197 | 0.10 | 96.641 | 96.641 | 92.241 | -183.61 | 9177.80 |
626 | 2022.06.08 12:30 | s/l | 198 | 0.10 | 96.629 | 96.629 | 92.229 | -183.61 | 8994.19 |
627 | 2022.06.08 12:40 | s/l | 194 | 0.10 | 96.755 | 96.755 | 92.355 | -184.31 | 8809.88 |
628 | 2022.06.08 12:40 | s/l | 195 | 0.10 | 96.797 | 96.797 | 92.397 | -183.61 | 8626.28 |
629 | 2022.06.08 12:40 | s/l | 199 | 0.10 | 96.786 | 96.786 | 92.386 | -183.61 | 8442.67 |
630 | 2022.06.08 12:40 | s/l | 200 | 0.10 | 96.749 | 96.749 | 92.349 | -183.61 | 8259.06 |
631 | 2022.06.08 16:00 | sell | 215 | 0.10 | 96.771 | 0.000 | 0.000 | ||
632 | 2022.06.08 16:00 | modify | 215 | 0.10 | 96.771 | 99.171 | 94.771 | ||
633 | 2022.06.08 20:00 | sell | 216 | 0.10 | 96.576 | 0.000 | 0.000 | ||
634 | 2022.06.08 20:00 | modify | 216 | 0.10 | 96.576 | 98.976 | 94.576 | ||
635 | 2022.06.09 00:00 | sell | 217 | 0.10 | 96.618 | 0.000 | 0.000 | ||
636 | 2022.06.09 00:00 | modify | 217 | 0.10 | 96.618 | 99.018 | 94.618 | ||
637 | 2022.06.09 04:00 | sell | 218 | 0.10 | 96.169 | 0.000 | 0.000 | ||
638 | 2022.06.09 04:00 | modify | 218 | 0.10 | 96.169 | 98.569 | 94.169 | ||
639 | 2022.06.09 08:00 | sell | 219 | 0.10 | 95.660 | 0.000 | 0.000 | ||
640 | 2022.06.09 08:00 | modify | 219 | 0.10 | 95.660 | 98.060 | 93.660 | ||
641 | 2022.06.09 12:00 | sell | 220 | 0.10 | 95.941 | 0.000 | 0.000 | ||
642 | 2022.06.09 12:00 | modify | 220 | 0.10 | 95.941 | 98.341 | 93.941 | ||
643 | 2022.06.09 16:00 | sell | 221 | 0.10 | 95.452 | 0.000 | 0.000 | ||
644 | 2022.06.09 16:00 | modify | 221 | 0.10 | 95.452 | 97.852 | 93.452 | ||
645 | 2022.06.09 20:00 | sell | 222 | 0.10 | 95.387 | 0.000 | 0.000 | ||
646 | 2022.06.09 20:00 | modify | 222 | 0.10 | 95.387 | 97.787 | 93.387 | ||
647 | 2022.06.10 00:00 | sell | 223 | 0.10 | 95.381 | 0.000 | 0.000 | ||
648 | 2022.06.10 00:00 | modify | 223 | 0.10 | 95.381 | 97.781 | 93.381 | ||
649 | 2022.06.10 04:00 | sell | 224 | 0.10 | 95.223 | 0.000 | 0.000 | ||
650 | 2022.06.10 04:00 | modify | 224 | 0.10 | 95.223 | 97.623 | 93.223 | ||
651 | 2022.06.10 12:40 | t/p | 215 | 0.10 | 94.771 | 99.171 | 94.771 | 148.42 | 8407.48 |
652 | 2022.06.10 14:30 | t/p | 216 | 0.10 | 94.576 | 98.976 | 94.576 | 148.43 | 8555.91 |
653 | 2022.06.10 14:30 | t/p | 217 | 0.10 | 94.618 | 99.018 | 94.618 | 150.53 | 8706.44 |
654 | 2022.06.10 14:40 | t/p | 214 | 0.10 | 94.484 | 98.884 | 94.484 | 148.42 | 8854.86 |
655 | 2022.06.10 16:00 | sell | 225 | 0.10 | 94.641 | 0.000 | 0.000 | ||
656 | 2022.06.10 16:00 | modify | 225 | 0.10 | 94.641 | 97.041 | 92.641 | ||
657 | 2022.06.10 20:00 | sell | 226 | 0.10 | 94.757 | 0.000 | 0.000 | ||
658 | 2022.06.10 20:00 | modify | 226 | 0.10 | 94.757 | 97.157 | 92.757 | ||
659 | 2022.06.13 00:00 | close | 226 | 0.10 | 94.642 | 97.157 | 92.757 | 7.99 | 8862.86 |
660 | 2022.06.13 00:00 | close | 225 | 0.10 | 94.642 | 97.041 | 92.641 | -0.78 | 8862.08 |
661 | 2022.06.13 00:00 | close | 224 | 0.10 | 94.642 | 97.623 | 93.223 | 43.23 | 8905.32 |
662 | 2022.06.13 00:00 | close | 223 | 0.10 | 94.642 | 97.781 | 93.381 | 55.18 | 8960.50 |
663 | 2022.06.13 00:00 | close | 222 | 0.10 | 94.642 | 97.787 | 93.387 | 54.93 | 9015.43 |
664 | 2022.06.13 00:00 | close | 221 | 0.10 | 94.642 | 97.852 | 93.452 | 59.85 | 9075.28 |
665 | 2022.06.13 00:00 | close | 220 | 0.10 | 94.642 | 98.341 | 93.941 | 96.83 | 9172.11 |
666 | 2022.06.13 00:00 | close | 219 | 0.10 | 94.642 | 98.060 | 93.660 | 75.58 | 9247.69 |
667 | 2022.06.13 00:00 | close | 218 | 0.10 | 94.642 | 98.569 | 94.169 | 114.07 | 9361.76 |
668 | 2022.06.13 00:00 | close | 213 | 0.10 | 94.642 | 98.498 | 94.098 | 106.58 | 9468.34 |
669 | 2022.06.13 00:00 | close | 212 | 0.10 | 94.642 | 98.207 | 93.807 | 84.57 | 9552.91 |
670 | 2022.06.13 00:00 | close | 211 | 0.10 | 94.642 | 98.309 | 93.909 | 92.29 | 9645.21 |
671 | 2022.06.13 00:00 | close | 210 | 0.10 | 94.642 | 98.370 | 93.970 | 96.20 | 9741.40 |
672 | 2022.06.13 00:00 | close | 209 | 0.10 | 94.642 | 97.966 | 93.566 | 65.65 | 9807.05 |
673 | 2022.06.13 00:00 | close | 208 | 0.10 | 94.642 | 97.630 | 93.230 | 40.24 | 9847.29 |
674 | 2022.06.13 00:00 | close | 207 | 0.10 | 94.642 | 97.779 | 93.379 | 51.51 | 9898.80 |
675 | 2022.06.13 00:00 | close | 206 | 0.10 | 94.642 | 97.548 | 93.148 | 34.04 | 9932.83 |
676 | 2022.06.13 00:00 | close | 205 | 0.10 | 94.642 | 97.379 | 92.979 | 21.26 | 9954.09 |
677 | 2022.06.13 00:00 | close | 204 | 0.10 | 94.642 | 97.276 | 92.876 | 12.76 | 9966.85 |
678 | 2022.06.13 00:00 | close | 203 | 0.10 | 94.642 | 97.198 | 92.798 | 6.86 | 9973.71 |
679 | 2022.06.13 00:00 | buy | 227 | 0.10 | 94.642 | 0.000 | 0.000 | ||
680 | 2022.06.13 00:00 | modify | 227 | 0.10 | 94.642 | 92.242 | 96.642 | ||
681 | 2022.06.13 04:00 | buy | 228 | 0.10 | 94.815 | 0.000 | 0.000 | ||
682 | 2022.06.13 04:00 | modify | 228 | 0.10 | 94.815 | 92.415 | 96.815 | ||
683 | 2022.06.13 08:00 | buy | 229 | 0.10 | 94.222 | 0.000 | 0.000 | ||
684 | 2022.06.13 08:00 | modify | 229 | 0.10 | 94.222 | 91.822 | 96.222 | ||
685 | 2022.06.13 12:00 | buy | 230 | 0.10 | 93.656 | 0.000 | 0.000 | ||
686 | 2022.06.13 12:00 | modify | 230 | 0.10 | 93.656 | 91.256 | 95.656 | ||
687 | 2022.06.13 16:00 | buy | 231 | 0.10 | 93.162 | 0.000 | 0.000 | ||
688 | 2022.06.13 16:00 | modify | 231 | 0.10 | 93.162 | 90.762 | 95.162 | ||
689 | 2022.06.13 20:00 | buy | 232 | 0.10 | 93.025 | 0.000 | 0.000 | ||
690 | 2022.06.13 20:00 | modify | 232 | 0.10 | 93.025 | 90.625 | 95.025 | ||
691 | 2022.06.14 00:00 | buy | 233 | 0.10 | 93.196 | 0.000 | 0.000 | ||
692 | 2022.06.14 00:00 | modify | 233 | 0.10 | 93.196 | 90.796 | 95.196 | ||
693 | 2022.06.14 04:00 | buy | 234 | 0.10 | 93.636 | 0.000 | 0.000 | ||
694 | 2022.06.14 04:00 | modify | 234 | 0.10 | 93.636 | 91.236 | 95.636 | ||
695 | 2022.06.14 08:00 | buy | 235 | 0.10 | 93.464 | 0.000 | 0.000 | ||
696 | 2022.06.14 08:00 | modify | 235 | 0.10 | 93.464 | 91.064 | 95.464 | ||
697 | 2022.06.14 12:00 | buy | 236 | 0.10 | 92.612 | 0.000 | 0.000 | ||
698 | 2022.06.14 12:00 | modify | 236 | 0.10 | 92.612 | 90.212 | 94.612 | ||
699 | 2022.06.14 16:00 | buy | 237 | 0.10 | 92.947 | 0.000 | 0.000 | ||
700 | 2022.06.14 16:00 | modify | 237 | 0.10 | 92.947 | 90.547 | 94.947 | ||
701 | 2022.06.14 20:00 | buy | 238 | 0.10 | 92.827 | 0.000 | 0.000 | ||
702 | 2022.06.14 20:00 | modify | 238 | 0.10 | 92.827 | 90.427 | 94.827 | ||
703 | 2022.06.15 00:00 | buy | 239 | 0.10 | 93.197 | 0.000 | 0.000 | ||
704 | 2022.06.15 00:00 | modify | 239 | 0.10 | 93.197 | 90.797 | 95.197 | ||
705 | 2022.06.15 04:00 | buy | 240 | 0.10 | 93.350 | 0.000 | 0.000 | ||
706 | 2022.06.15 04:00 | modify | 240 | 0.10 | 93.350 | 90.950 | 95.350 | ||
707 | 2022.06.15 08:00 | buy | 241 | 0.10 | 93.069 | 0.000 | 0.000 | ||
708 | 2022.06.15 08:00 | modify | 241 | 0.10 | 93.069 | 90.669 | 95.069 | ||
709 | 2022.06.15 12:00 | close | 241 | 0.10 | 93.417 | 90.669 | 95.069 | 26.35 | 10000.06 |
710 | 2022.06.15 12:00 | close | 240 | 0.10 | 93.417 | 90.950 | 95.350 | 5.07 | 10005.13 |
711 | 2022.06.15 12:00 | close | 239 | 0.10 | 93.417 | 90.797 | 95.197 | 16.66 | 10021.79 |
712 | 2022.06.15 12:00 | close | 238 | 0.10 | 93.417 | 90.427 | 94.827 | 45.18 | 10066.97 |
713 | 2022.06.15 12:00 | close | 237 | 0.10 | 93.417 | 90.547 | 94.947 | 36.09 | 10103.06 |
714 | 2022.06.15 12:00 | close | 236 | 0.10 | 93.417 | 90.212 | 94.612 | 61.45 | 10164.51 |
715 | 2022.06.15 12:00 | close | 235 | 0.10 | 93.417 | 91.064 | 95.464 | -3.05 | 10161.46 |
716 | 2022.06.15 12:00 | close | 234 | 0.10 | 93.417 | 91.236 | 95.636 | -16.07 | 10145.39 |
717 | 2022.06.15 12:00 | close | 233 | 0.10 | 93.417 | 90.796 | 95.196 | 17.24 | 10162.63 |
718 | 2022.06.15 12:00 | close | 232 | 0.10 | 93.417 | 90.625 | 95.025 | 30.70 | 10193.33 |
719 | 2022.06.15 12:00 | close | 231 | 0.10 | 93.417 | 90.762 | 95.162 | 20.33 | 10213.66 |
720 | 2022.06.15 12:00 | close | 230 | 0.10 | 93.417 | 91.256 | 95.656 | -17.07 | 10196.59 |
721 | 2022.06.15 12:00 | close | 229 | 0.10 | 93.417 | 91.822 | 96.222 | -59.92 | 10136.67 |
722 | 2022.06.15 12:00 | close | 228 | 0.10 | 93.417 | 92.415 | 96.815 | -104.81 | 10031.86 |
723 | 2022.06.15 12:00 | close | 227 | 0.10 | 93.417 | 92.242 | 96.642 | -91.72 | 9940.14 |
724 | 2022.06.15 12:00 | sell | 242 | 0.10 | 93.417 | 0.000 | 0.000 | ||
725 | 2022.06.15 12:00 | modify | 242 | 0.10 | 93.417 | 95.817 | 91.417 | ||
726 | 2022.06.15 16:00 | sell | 243 | 0.10 | 93.423 | 0.000 | 0.000 | ||
727 | 2022.06.15 16:00 | modify | 243 | 0.10 | 93.423 | 95.823 | 91.423 | ||
728 | 2022.06.15 20:00 | sell | 244 | 0.10 | 93.675 | 0.000 | 0.000 | ||
729 | 2022.06.15 20:00 | modify | 244 | 0.10 | 93.675 | 96.075 | 91.675 | ||
730 | 2022.06.16 00:00 | sell | 245 | 0.10 | 94.066 | 0.000 | 0.000 | ||
731 | 2022.06.16 00:00 | modify | 245 | 0.10 | 94.066 | 96.466 | 92.066 | ||
732 | 2022.06.16 04:00 | sell | 246 | 0.10 | 94.211 | 0.000 | 0.000 | ||
733 | 2022.06.16 04:00 | modify | 246 | 0.10 | 94.211 | 96.611 | 92.211 | ||
734 | 2022.06.16 08:00 | sell | 247 | 0.10 | 93.550 | 0.000 | 0.000 | ||
735 | 2022.06.16 08:00 | modify | 247 | 0.10 | 93.550 | 95.950 | 91.550 | ||
736 | 2022.06.16 12:00 | sell | 248 | 0.10 | 92.331 | 0.000 | 0.000 | ||
737 | 2022.06.16 12:00 | modify | 248 | 0.10 | 92.331 | 94.731 | 90.331 | ||
738 | 2022.06.16 15:30 | t/p | 246 | 0.10 | 92.211 | 96.611 | 92.211 | 151.24 | 10091.38 |
739 | 2022.06.16 15:40 | t/p | 245 | 0.10 | 92.066 | 96.466 | 92.066 | 151.25 | 10242.63 |
740 | 2022.06.16 16:00 | close | 248 | 0.10 | 92.169 | 94.731 | 90.331 | 12.25 | 10254.88 |
741 | 2022.06.16 16:00 | close | 247 | 0.10 | 92.169 | 95.950 | 91.550 | 104.44 | 10359.32 |
742 | 2022.06.16 16:00 | close | 244 | 0.10 | 92.169 | 96.075 | 91.675 | 111.77 | 10471.09 |
743 | 2022.06.16 16:00 | close | 243 | 0.10 | 92.169 | 95.823 | 91.423 | 92.71 | 10563.80 |
744 | 2022.06.16 16:00 | close | 242 | 0.10 | 92.169 | 95.817 | 91.417 | 92.26 | 10656.07 |
745 | 2022.06.16 16:00 | buy | 249 | 0.10 | 92.169 | 0.000 | 0.000 | ||
746 | 2022.06.16 16:00 | modify | 249 | 0.10 | 92.169 | 89.769 | 94.169 | ||
747 | 2022.06.16 20:00 | close | 249 | 0.10 | 93.169 | 89.769 | 94.169 | 75.70 | 10731.77 |
748 | 2022.06.16 20:00 | sell | 250 | 0.10 | 93.169 | 0.000 | 0.000 | ||
749 | 2022.06.16 20:00 | modify | 250 | 0.10 | 93.169 | 95.569 | 91.169 | ||
750 | 2022.06.17 00:00 | sell | 251 | 0.10 | 93.220 | 0.000 | 0.000 | ||
751 | 2022.06.17 00:00 | modify | 251 | 0.10 | 93.220 | 95.620 | 91.220 | ||
752 | 2022.06.17 04:00 | sell | 252 | 0.10 | 94.156 | 0.000 | 0.000 | ||
753 | 2022.06.17 04:00 | modify | 252 | 0.10 | 94.156 | 96.556 | 92.156 | ||
754 | 2022.06.17 08:00 | sell | 253 | 0.10 | 93.900 | 0.000 | 0.000 | ||
755 | 2022.06.17 08:00 | modify | 253 | 0.10 | 93.900 | 96.300 | 91.900 | ||
756 | 2022.06.17 12:00 | sell | 254 | 0.10 | 94.010 | 0.000 | 0.000 | ||
757 | 2022.06.17 12:00 | modify | 254 | 0.10 | 94.010 | 96.410 | 92.010 | ||
758 | 2022.06.17 16:00 | sell | 255 | 0.10 | 93.555 | 0.000 | 0.000 | ||
759 | 2022.06.17 16:00 | modify | 255 | 0.10 | 93.555 | 95.955 | 91.555 | ||
760 | 2022.06.17 20:00 | sell | 256 | 0.10 | 93.562 | 0.000 | 0.000 | ||
761 | 2022.06.17 20:00 | modify | 256 | 0.10 | 93.562 | 95.962 | 91.562 | ||
762 | 2022.06.20 00:00 | sell | 257 | 0.10 | 94.040 | 0.000 | 0.000 | ||
763 | 2022.06.20 00:00 | modify | 257 | 0.10 | 94.040 | 96.440 | 92.040 | ||
764 | 2022.06.20 04:00 | sell | 258 | 0.10 | 93.781 | 0.000 | 0.000 | ||
765 | 2022.06.20 04:00 | modify | 258 | 0.10 | 93.781 | 96.181 | 91.781 | ||
766 | 2022.06.20 08:00 | sell | 259 | 0.10 | 93.994 | 0.000 | 0.000 | ||
767 | 2022.06.20 08:00 | modify | 259 | 0.10 | 93.994 | 96.394 | 91.994 | ||
768 | 2022.06.20 12:00 | sell | 260 | 0.10 | 94.292 | 0.000 | 0.000 | ||
769 | 2022.06.20 12:00 | modify | 260 | 0.10 | 94.292 | 96.692 | 92.292 | ||
770 | 2022.06.20 16:00 | sell | 261 | 0.10 | 94.234 | 0.000 | 0.000 | ||
771 | 2022.06.20 16:00 | modify | 261 | 0.10 | 94.234 | 96.634 | 92.234 | ||
772 | 2022.06.20 20:00 | sell | 262 | 0.10 | 93.853 | 0.000 | 0.000 | ||
773 | 2022.06.20 20:00 | modify | 262 | 0.10 | 93.853 | 96.253 | 91.853 | ||
774 | 2022.06.21 00:00 | sell | 263 | 0.10 | 94.136 | 0.000 | 0.000 | ||
775 | 2022.06.21 00:00 | modify | 263 | 0.10 | 94.136 | 96.536 | 92.136 | ||
776 | 2022.06.21 04:00 | sell | 264 | 0.10 | 94.186 | 0.000 | 0.000 | ||
777 | 2022.06.21 04:00 | modify | 264 | 0.10 | 94.186 | 96.586 | 92.186 | ||
778 | 2022.06.21 08:00 | sell | 265 | 0.10 | 94.367 | 0.000 | 0.000 | ||
779 | 2022.06.21 08:00 | modify | 265 | 0.10 | 94.367 | 96.767 | 92.367 | ||
780 | 2022.06.21 12:00 | sell | 266 | 0.10 | 94.596 | 0.000 | 0.000 | ||
781 | 2022.06.21 12:00 | modify | 266 | 0.10 | 94.596 | 96.996 | 92.596 | ||
782 | 2022.06.21 16:00 | sell | 267 | 0.10 | 95.002 | 0.000 | 0.000 | ||
783 | 2022.06.21 16:00 | modify | 267 | 0.10 | 95.002 | 97.402 | 93.002 | ||
784 | 2022.06.21 20:00 | sell | 268 | 0.10 | 95.228 | 0.000 | 0.000 | ||
785 | 2022.06.21 20:00 | modify | 268 | 0.10 | 95.228 | 97.628 | 93.228 | ||
786 | 2022.06.22 00:00 | sell | 269 | 0.10 | 94.869 | 0.000 | 0.000 | ||
787 | 2022.06.22 00:00 | modify | 269 | 0.10 | 94.869 | 97.269 | 92.869 | ||
788 | 2022.06.22 04:00 | sell | 270 | 0.10 | 94.316 | 0.000 | 0.000 | ||
789 | 2022.06.22 04:00 | modify | 270 | 0.10 | 94.316 | 96.716 | 92.316 | ||
790 | 2022.06.22 08:00 | sell | 271 | 0.10 | 93.949 | 0.000 | 0.000 | ||
791 | 2022.06.22 08:00 | modify | 271 | 0.10 | 93.949 | 96.349 | 91.949 | ||
792 | 2022.06.23 02:40 | t/p | 268 | 0.10 | 93.228 | 97.628 | 93.228 | 148.42 | 10880.19 |
793 | 2022.06.23 04:00 | close | 271 | 0.10 | 93.313 | 96.349 | 91.949 | 45.98 | 10926.17 |
794 | 2022.06.23 04:00 | close | 270 | 0.10 | 93.313 | 96.716 | 92.316 | 73.73 | 10999.90 |
795 | 2022.06.23 04:00 | close | 269 | 0.10 | 93.313 | 97.269 | 92.869 | 115.55 | 11115.46 |
796 | 2022.06.23 04:00 | close | 267 | 0.10 | 93.313 | 97.402 | 93.002 | 124.91 | 11240.37 |
797 | 2022.06.23 04:00 | close | 266 | 0.10 | 93.313 | 96.996 | 92.596 | 94.21 | 11334.57 |
798 | 2022.06.23 04:00 | close | 265 | 0.10 | 93.313 | 96.767 | 92.367 | 76.89 | 11411.46 |
799 | 2022.06.23 04:00 | close | 264 | 0.10 | 93.313 | 96.586 | 92.186 | 63.20 | 11474.66 |
800 | 2022.06.23 04:00 | close | 263 | 0.10 | 93.313 | 96.536 | 92.136 | 59.42 | 11534.08 |
801 | 2022.06.23 04:00 | close | 262 | 0.10 | 93.313 | 96.253 | 91.853 | 37.31 | 11571.39 |
802 | 2022.06.23 04:00 | close | 261 | 0.10 | 93.313 | 96.634 | 92.234 | 66.12 | 11637.52 |
803 | 2022.06.23 04:00 | close | 260 | 0.10 | 93.313 | 96.692 | 92.292 | 70.51 | 11708.03 |
804 | 2022.06.23 04:00 | close | 259 | 0.10 | 93.313 | 96.394 | 91.994 | 47.97 | 11756.00 |
805 | 2022.06.23 04:00 | close | 258 | 0.10 | 93.313 | 96.181 | 91.781 | 31.86 | 11787.86 |
806 | 2022.06.23 04:00 | close | 257 | 0.10 | 93.313 | 96.440 | 92.040 | 51.45 | 11839.32 |
807 | 2022.06.23 04:00 | close | 256 | 0.10 | 93.313 | 95.962 | 91.562 | 14.60 | 11853.91 |
808 | 2022.06.23 04:00 | close | 255 | 0.10 | 93.313 | 95.955 | 91.555 | 14.07 | 11867.98 |
809 | 2022.06.23 04:00 | close | 254 | 0.10 | 93.313 | 96.410 | 92.010 | 48.48 | 11916.46 |
810 | 2022.06.23 04:00 | close | 253 | 0.10 | 93.313 | 96.300 | 91.900 | 40.16 | 11956.62 |
811 | 2022.06.23 04:00 | close | 252 | 0.10 | 93.313 | 96.556 | 92.156 | 59.52 | 12016.13 |
812 | 2022.06.23 04:00 | close | 251 | 0.10 | 93.313 | 95.620 | 91.220 | -11.26 | 12004.87 |
813 | 2022.06.23 04:00 | close | 250 | 0.10 | 93.313 | 95.569 | 91.169 | -15.83 | 11989.04 |
814 | 2022.06.23 04:00 | buy | 272 | 0.10 | 93.313 | 0.000 | 0.000 | ||
815 | 2022.06.23 04:00 | modify | 272 | 0.10 | 93.313 | 90.913 | 95.313 | ||
816 | 2022.06.23 08:00 | buy | 273 | 0.10 | 93.135 | 0.000 | 0.000 | ||
817 | 2022.06.23 08:00 | modify | 273 | 0.10 | 93.135 | 90.735 | 95.135 | ||
818 | 2022.06.23 12:00 | buy | 274 | 0.10 | 93.516 | 0.000 | 0.000 | ||
819 | 2022.06.23 12:00 | modify | 274 | 0.10 | 93.516 | 91.116 | 95.516 | ||
820 | 2022.06.23 16:00 | buy | 275 | 0.10 | 92.873 | 0.000 | 0.000 | ||
821 | 2022.06.23 16:00 | modify | 275 | 0.10 | 92.873 | 90.473 | 94.873 | ||
822 | 2022.06.23 20:00 | buy | 276 | 0.10 | 93.169 | 0.000 | 0.000 | ||
823 | 2022.06.23 20:00 | modify | 276 | 0.10 | 93.169 | 90.769 | 95.169 | ||
824 | 2022.06.24 00:00 | buy | 277 | 0.10 | 93.087 | 0.000 | 0.000 | ||
825 | 2022.06.24 00:00 | modify | 277 | 0.10 | 93.087 | 90.687 | 95.087 | ||
826 | 2022.06.24 04:00 | buy | 278 | 0.10 | 93.006 | 0.000 | 0.000 | ||
827 | 2022.06.24 04:00 | modify | 278 | 0.10 | 93.006 | 90.606 | 95.006 | ||
828 | 2022.06.24 08:00 | buy | 279 | 0.10 | 92.871 | 0.000 | 0.000 | ||
829 | 2022.06.24 08:00 | modify | 279 | 0.10 | 92.871 | 90.471 | 94.871 | ||
830 | 2022.06.24 12:00 | buy | 280 | 0.10 | 93.338 | 0.000 | 0.000 | ||
831 | 2022.06.24 12:00 | modify | 280 | 0.10 | 93.338 | 90.938 | 95.338 | ||
832 | 2022.06.24 16:00 | close | 280 | 0.10 | 93.917 | 90.938 | 95.338 | 43.83 | 12032.87 |
833 | 2022.06.24 16:00 | close | 279 | 0.10 | 93.917 | 90.471 | 94.871 | 79.18 | 12112.05 |
834 | 2022.06.24 16:00 | close | 278 | 0.10 | 93.917 | 90.606 | 95.006 | 68.96 | 12181.01 |
835 | 2022.06.24 16:00 | close | 277 | 0.10 | 93.917 | 90.687 | 95.087 | 62.83 | 12243.84 |
836 | 2022.06.24 16:00 | close | 276 | 0.10 | 93.917 | 90.769 | 95.169 | 57.14 | 12300.98 |
837 | 2022.06.24 16:00 | close | 275 | 0.10 | 93.917 | 90.473 | 94.873 | 79.54 | 12380.52 |
838 | 2022.06.24 16:00 | close | 274 | 0.10 | 93.917 | 91.116 | 95.516 | 30.87 | 12411.39 |
839 | 2022.06.24 16:00 | close | 273 | 0.10 | 93.917 | 90.735 | 95.135 | 59.71 | 12471.10 |
840 | 2022.06.24 16:00 | close | 272 | 0.10 | 93.917 | 90.913 | 95.313 | 46.23 | 12517.33 |
841 | 2022.06.24 16:00 | sell | 281 | 0.10 | 93.917 | 0.000 | 0.000 | ||
842 | 2022.06.24 16:00 | modify | 281 | 0.10 | 93.917 | 96.317 | 91.917 | ||
843 | 2022.06.24 20:00 | sell | 282 | 0.10 | 93.964 | 0.000 | 0.000 | ||
844 | 2022.06.24 20:00 | modify | 282 | 0.10 | 93.964 | 96.364 | 91.964 | ||
845 | 2022.06.27 00:00 | close | 282 | 0.10 | 93.814 | 96.364 | 91.964 | 10.63 | 12527.97 |
846 | 2022.06.27 00:00 | close | 281 | 0.10 | 93.814 | 96.317 | 91.917 | 7.08 | 12535.05 |
847 | 2022.06.27 00:00 | buy | 283 | 0.10 | 93.814 | 0.000 | 0.000 | ||
848 | 2022.06.27 00:00 | modify | 283 | 0.10 | 93.814 | 91.414 | 95.814 | ||
849 | 2022.06.27 04:00 | buy | 284 | 0.10 | 93.321 | 0.000 | 0.000 | ||
850 | 2022.06.27 04:00 | modify | 284 | 0.10 | 93.321 | 90.921 | 95.321 | ||
851 | 2022.06.27 08:00 | buy | 285 | 0.10 | 93.752 | 0.000 | 0.000 | ||
852 | 2022.06.27 08:00 | modify | 285 | 0.10 | 93.752 | 91.352 | 95.752 | ||
853 | 2022.06.27 12:00 | buy | 286 | 0.10 | 93.809 | 0.000 | 0.000 | ||
854 | 2022.06.27 12:00 | modify | 286 | 0.10 | 93.809 | 91.409 | 95.809 | ||
855 | 2022.06.27 16:00 | buy | 287 | 0.10 | 93.927 | 0.000 | 0.000 | ||
856 | 2022.06.27 16:00 | modify | 287 | 0.10 | 93.927 | 91.527 | 95.927 | ||
857 | 2022.06.27 20:00 | buy | 288 | 0.10 | 93.739 | 0.000 | 0.000 | ||
858 | 2022.06.27 20:00 | modify | 288 | 0.10 | 93.739 | 91.339 | 95.739 | ||
859 | 2022.06.28 00:00 | buy | 289 | 0.10 | 93.760 | 0.000 | 0.000 | ||
860 | 2022.06.28 00:00 | modify | 289 | 0.10 | 93.760 | 91.360 | 95.760 | ||
861 | 2022.06.28 04:00 | buy | 290 | 0.10 | 93.787 | 0.000 | 0.000 | ||
862 | 2022.06.28 04:00 | modify | 290 | 0.10 | 93.787 | 91.387 | 95.787 | ||
863 | 2022.06.28 08:00 | buy | 291 | 0.10 | 94.328 | 0.000 | 0.000 | ||
864 | 2022.06.28 08:00 | modify | 291 | 0.10 | 94.328 | 91.928 | 96.328 | ||
865 | 2022.06.28 12:00 | close | 291 | 0.10 | 94.464 | 91.928 | 96.328 | 10.29 | 12545.34 |
866 | 2022.06.28 12:00 | close | 290 | 0.10 | 94.464 | 91.387 | 95.787 | 51.25 | 12596.59 |
867 | 2022.06.28 12:00 | close | 289 | 0.10 | 94.464 | 91.360 | 95.760 | 53.29 | 12649.88 |
868 | 2022.06.28 12:00 | close | 288 | 0.10 | 94.464 | 91.339 | 95.739 | 55.39 | 12705.27 |
869 | 2022.06.28 12:00 | close | 287 | 0.10 | 94.464 | 91.527 | 95.927 | 41.16 | 12746.43 |
870 | 2022.06.28 12:00 | close | 286 | 0.10 | 94.464 | 91.409 | 95.809 | 50.09 | 12796.52 |
871 | 2022.06.28 12:00 | close | 285 | 0.10 | 94.464 | 91.352 | 95.752 | 54.41 | 12850.93 |
872 | 2022.06.28 12:00 | close | 284 | 0.10 | 94.464 | 90.921 | 95.321 | 87.04 | 12937.97 |
873 | 2022.06.28 12:00 | close | 283 | 0.10 | 94.464 | 91.414 | 95.814 | 49.72 | 12987.69 |
874 | 2022.06.28 12:00 | sell | 292 | 0.10 | 94.464 | 0.000 | 0.000 | ||
875 | 2022.06.28 12:00 | modify | 292 | 0.10 | 94.464 | 96.864 | 92.464 | ||
876 | 2022.06.28 16:00 | sell | 293 | 0.10 | 94.193 | 0.000 | 0.000 | ||
877 | 2022.06.28 16:00 | modify | 293 | 0.10 | 94.193 | 96.593 | 92.193 | ||
878 | 2022.06.28 20:00 | close | 293 | 0.10 | 94.106 | 96.593 | 92.193 | 6.58 | 12994.27 |
879 | 2022.06.28 20:00 | close | 292 | 0.10 | 94.106 | 96.864 | 92.464 | 27.07 | 13021.34 |
880 | 2022.06.28 20:00 | buy | 294 | 0.10 | 94.106 | 0.000 | 0.000 | ||
881 | 2022.06.28 20:00 | modify | 294 | 0.10 | 94.106 | 91.706 | 96.106 | ||
882 | 2022.06.29 00:00 | buy | 295 | 0.10 | 93.946 | 0.000 | 0.000 | ||
883 | 2022.06.29 00:00 | modify | 295 | 0.10 | 93.946 | 91.546 | 95.946 | ||
884 | 2022.06.29 04:00 | buy | 296 | 0.10 | 94.073 | 0.000 | 0.000 | ||
885 | 2022.06.29 04:00 | modify | 296 | 0.10 | 94.073 | 91.673 | 96.073 | ||
886 | 2022.06.29 08:00 | buy | 297 | 0.10 | 93.694 | 0.000 | 0.000 | ||
887 | 2022.06.29 08:00 | modify | 297 | 0.10 | 93.694 | 91.294 | 95.694 | ||
888 | 2022.06.29 12:00 | buy | 298 | 0.10 | 94.165 | 0.000 | 0.000 | ||
889 | 2022.06.29 12:00 | modify | 298 | 0.10 | 94.165 | 91.765 | 96.165 | ||
890 | 2022.06.29 16:00 | buy | 299 | 0.10 | 94.017 | 0.000 | 0.000 | ||
891 | 2022.06.29 16:00 | modify | 299 | 0.10 | 94.017 | 91.617 | 96.017 | ||
892 | 2022.06.29 20:00 | buy | 300 | 0.10 | 93.947 | 0.000 | 0.000 | ||
893 | 2022.06.29 20:00 | modify | 300 | 0.10 | 93.947 | 91.547 | 95.947 | ||
894 | 2022.06.30 00:00 | buy | 301 | 0.10 | 93.995 | 0.000 | 0.000 | ||
895 | 2022.06.30 00:00 | modify | 301 | 0.10 | 93.995 | 91.595 | 95.995 | ||
896 | 2022.06.30 04:00 | buy | 302 | 0.10 | 94.160 | 0.000 | 0.000 | ||
897 | 2022.06.30 04:00 | modify | 302 | 0.10 | 94.160 | 91.760 | 96.160 | ||
898 | 2022.06.30 08:00 | buy | 303 | 0.10 | 93.756 | 0.000 | 0.000 | ||
899 | 2022.06.30 08:00 | modify | 303 | 0.10 | 93.756 | 91.356 | 95.756 | ||
900 | 2022.06.30 12:00 | buy | 304 | 0.10 | 93.799 | 0.000 | 0.000 | ||
901 | 2022.06.30 12:00 | modify | 304 | 0.10 | 93.799 | 91.399 | 95.799 | ||
902 | 2022.06.30 16:00 | buy | 305 | 0.10 | 93.741 | 0.000 | 0.000 | ||
903 | 2022.06.30 16:00 | modify | 305 | 0.10 | 93.741 | 91.341 | 95.741 | ||
904 | 2022.06.30 20:00 | buy | 306 | 0.10 | 93.707 | 0.000 | 0.000 | ||
905 | 2022.06.30 20:00 | modify | 306 | 0.10 | 93.707 | 91.307 | 95.707 | ||
906 | 2022.07.01 00:00 | buy | 307 | 0.10 | 93.695 | 0.000 | 0.000 | ||
907 | 2022.07.01 00:00 | modify | 307 | 0.10 | 93.695 | 91.295 | 95.695 | ||
908 | 2022.07.01 04:00 | buy | 308 | 0.10 | 92.340 | 0.000 | 0.000 | ||
909 | 2022.07.01 04:00 | modify | 308 | 0.10 | 92.340 | 89.940 | 94.340 | ||
910 | 2022.07.01 08:00 | buy | 309 | 0.10 | 92.017 | 0.000 | 0.000 | ||
911 | 2022.07.01 08:00 | modify | 309 | 0.10 | 92.017 | 89.617 | 94.017 | ||
912 | 2022.07.01 11:40 | s/l | 298 | 0.10 | 91.765 | 91.765 | 96.165 | -179.65 | 12841.69 |
913 | 2022.07.01 11:40 | s/l | 302 | 0.10 | 91.760 | 91.760 | 96.160 | -181.18 | 12660.51 |
914 | 2022.07.01 12:00 | buy | 310 | 0.10 | 91.795 | 0.000 | 0.000 | ||
915 | 2022.07.01 12:00 | modify | 310 | 0.10 | 91.795 | 89.395 | 93.795 | ||
916 | 2022.07.01 12:20 | s/l | 294 | 0.10 | 91.706 | 91.706 | 96.106 | -179.14 | 12481.36 |
917 | 2022.07.01 12:20 | s/l | 296 | 0.10 | 91.673 | 91.673 | 96.073 | -179.65 | 12301.71 |
918 | 2022.07.01 12:30 | s/l | 299 | 0.10 | 91.617 | 91.617 | 96.017 | -179.65 | 12122.06 |
919 | 2022.07.01 12:30 | s/l | 301 | 0.10 | 91.595 | 91.595 | 95.995 | -181.18 | 11940.88 |
920 | 2022.07.01 12:40 | s/l | 295 | 0.10 | 91.546 | 91.546 | 95.946 | -179.65 | 11761.23 |
921 | 2022.07.01 12:40 | s/l | 300 | 0.10 | 91.547 | 91.547 | 95.947 | -179.65 | 11581.58 |
922 | 2022.07.01 16:00 | buy | 311 | 0.10 | 91.737 | 0.000 | 0.000 | ||
923 | 2022.07.01 16:00 | modify | 311 | 0.10 | 91.737 | 89.337 | 93.737 | ||
924 | 2022.07.01 20:00 | buy | 312 | 0.10 | 92.273 | 0.000 | 0.000 | ||
925 | 2022.07.01 20:00 | modify | 312 | 0.10 | 92.273 | 89.873 | 94.273 | ||
926 | 2022.07.04 00:00 | buy | 313 | 0.10 | 92.008 | 0.000 | 0.000 | ||
927 | 2022.07.04 00:00 | modify | 313 | 0.10 | 92.008 | 89.608 | 94.008 | ||
928 | 2022.07.04 04:00 | buy | 314 | 0.10 | 92.006 | 0.000 | 0.000 | ||
929 | 2022.07.04 04:00 | modify | 314 | 0.10 | 92.006 | 89.606 | 94.006 | ||
930 | 2022.07.04 08:00 | buy | 315 | 0.10 | 92.963 | 0.000 | 0.000 | ||
931 | 2022.07.04 08:00 | modify | 315 | 0.10 | 92.963 | 90.563 | 94.963 | ||
932 | 2022.07.04 12:00 | buy | 316 | 0.10 | 93.111 | 0.000 | 0.000 | ||
933 | 2022.07.04 12:00 | modify | 316 | 0.10 | 93.111 | 90.711 | 95.111 | ||
934 | 2022.07.04 16:00 | buy | 317 | 0.10 | 93.136 | 0.000 | 0.000 | ||
935 | 2022.07.04 16:00 | modify | 317 | 0.10 | 93.136 | 90.736 | 95.136 | ||
936 | 2022.07.04 20:00 | buy | 318 | 0.10 | 93.146 | 0.000 | 0.000 | ||
937 | 2022.07.04 20:00 | modify | 318 | 0.10 | 93.146 | 90.746 | 95.146 | ||
938 | 2022.07.05 00:00 | buy | 319 | 0.10 | 93.383 | 0.000 | 0.000 | ||
939 | 2022.07.05 00:00 | modify | 319 | 0.10 | 93.383 | 90.983 | 95.383 | ||
940 | 2022.07.05 00:40 | t/p | 311 | 0.10 | 93.737 | 89.337 | 93.737 | 152.42 | 11734.00 |
941 | 2022.07.05 01:30 | t/p | 310 | 0.10 | 93.795 | 89.395 | 93.795 | 152.43 | 11886.43 |
942 | 2022.07.05 04:00 | close | 319 | 0.10 | 93.591 | 90.983 | 95.383 | 15.74 | 11902.17 |
943 | 2022.07.05 04:00 | close | 318 | 0.10 | 93.591 | 90.746 | 95.146 | 34.20 | 11936.37 |
944 | 2022.07.05 04:00 | close | 317 | 0.10 | 93.591 | 90.736 | 95.136 | 34.95 | 11971.32 |
945 | 2022.07.05 04:00 | close | 316 | 0.10 | 93.591 | 90.711 | 95.111 | 36.85 | 12008.16 |
946 | 2022.07.05 04:00 | close | 315 | 0.10 | 93.591 | 90.563 | 94.963 | 48.05 | 12056.21 |
947 | 2022.07.05 04:00 | close | 314 | 0.10 | 93.591 | 89.606 | 94.006 | 120.50 | 12176.71 |
948 | 2022.07.05 04:00 | close | 313 | 0.10 | 93.591 | 89.608 | 94.008 | 120.35 | 12297.06 |
949 | 2022.07.05 04:00 | close | 312 | 0.10 | 93.591 | 89.873 | 94.273 | 100.80 | 12397.86 |
950 | 2022.07.05 04:00 | close | 309 | 0.10 | 93.591 | 89.617 | 94.017 | 120.18 | 12518.04 |
951 | 2022.07.05 04:00 | close | 308 | 0.10 | 93.591 | 89.940 | 94.340 | 95.72 | 12613.76 |
952 | 2022.07.05 04:00 | close | 307 | 0.10 | 93.591 | 91.295 | 95.695 | -6.85 | 12606.91 |
953 | 2022.07.05 04:00 | close | 306 | 0.10 | 93.591 | 91.307 | 95.707 | -7.25 | 12599.66 |
954 | 2022.07.05 04:00 | close | 305 | 0.10 | 93.591 | 91.341 | 95.741 | -9.83 | 12589.83 |
955 | 2022.07.05 04:00 | close | 304 | 0.10 | 93.591 | 91.399 | 95.799 | -14.22 | 12575.61 |
956 | 2022.07.05 04:00 | close | 303 | 0.10 | 93.591 | 91.356 | 95.756 | -10.96 | 12564.65 |
957 | 2022.07.05 04:00 | close | 297 | 0.10 | 93.591 | 91.294 | 95.694 | -4.74 | 12559.90 |
958 | 2022.07.05 04:00 | sell | 320 | 0.10 | 93.591 | 0.000 | 0.000 | ||
959 | 2022.07.05 04:00 | modify | 320 | 0.10 | 93.591 | 95.991 | 91.591 | ||
960 | 2022.07.05 08:00 | close | 320 | 0.10 | 92.794 | 95.991 | 91.591 | 60.27 | 12620.17 |
961 | 2022.07.05 08:00 | buy | 321 | 0.10 | 92.794 | 0.000 | 0.000 | ||
962 | 2022.07.05 08:00 | modify | 321 | 0.10 | 92.794 | 90.394 | 94.794 | ||
963 | 2022.07.05 12:00 | buy | 322 | 0.10 | 92.274 | 0.000 | 0.000 | ||
964 | 2022.07.05 12:00 | modify | 322 | 0.10 | 92.274 | 89.874 | 94.274 | ||
965 | 2022.07.05 16:00 | buy | 323 | 0.10 | 91.921 | 0.000 | 0.000 | ||
966 | 2022.07.05 16:00 | modify | 323 | 0.10 | 91.921 | 89.521 | 93.921 | ||
967 | 2022.07.05 20:00 | buy | 324 | 0.10 | 92.317 | 0.000 | 0.000 | ||
968 | 2022.07.05 20:00 | modify | 324 | 0.10 | 92.317 | 89.917 | 94.317 | ||
969 | 2022.07.06 00:00 | buy | 325 | 0.10 | 92.110 | 0.000 | 0.000 | ||
970 | 2022.07.06 00:00 | modify | 325 | 0.10 | 92.110 | 89.710 | 94.110 | ||
971 | 2022.07.06 04:00 | buy | 326 | 0.10 | 92.146 | 0.000 | 0.000 | ||
972 | 2022.07.06 04:00 | modify | 326 | 0.10 | 92.146 | 89.746 | 94.146 | ||
973 | 2022.07.06 08:00 | buy | 327 | 0.10 | 92.258 | 0.000 | 0.000 | ||
974 | 2022.07.06 08:00 | modify | 327 | 0.10 | 92.258 | 89.858 | 94.258 | ||
975 | 2022.07.06 12:00 | buy | 328 | 0.10 | 92.036 | 0.000 | 0.000 | ||
976 | 2022.07.06 12:00 | modify | 328 | 0.10 | 92.036 | 89.636 | 94.036 | ||
977 | 2022.07.06 16:00 | buy | 329 | 0.10 | 91.923 | 0.000 | 0.000 | ||
978 | 2022.07.06 16:00 | modify | 329 | 0.10 | 91.923 | 89.523 | 93.923 | ||
979 | 2022.07.06 20:00 | buy | 330 | 0.10 | 92.231 | 0.000 | 0.000 | ||
980 | 2022.07.06 20:00 | modify | 330 | 0.10 | 92.231 | 89.831 | 94.231 | ||
981 | 2022.07.07 00:00 | buy | 331 | 0.10 | 92.228 | 0.000 | 0.000 | ||
982 | 2022.07.07 00:00 | modify | 331 | 0.10 | 92.228 | 89.828 | 94.228 | ||
983 | 2022.07.07 04:00 | buy | 332 | 0.10 | 92.531 | 0.000 | 0.000 | ||
984 | 2022.07.07 04:00 | modify | 332 | 0.10 | 92.531 | 90.131 | 94.531 | ||
985 | 2022.07.07 08:00 | close | 332 | 0.10 | 92.801 | 90.131 | 94.531 | 20.44 | 12640.61 |
986 | 2022.07.07 08:00 | close | 331 | 0.10 | 92.801 | 89.828 | 94.228 | 43.38 | 12683.99 |
987 | 2022.07.07 08:00 | close | 330 | 0.10 | 92.801 | 89.831 | 94.231 | 44.69 | 12728.68 |
988 | 2022.07.07 08:00 | close | 329 | 0.10 | 92.801 | 89.523 | 93.923 | 68.00 | 12796.68 |
989 | 2022.07.07 08:00 | close | 328 | 0.10 | 92.801 | 89.636 | 94.036 | 59.45 | 12856.13 |
990 | 2022.07.07 08:00 | close | 327 | 0.10 | 92.801 | 89.858 | 94.258 | 42.64 | 12898.77 |
991 | 2022.07.07 08:00 | close | 326 | 0.10 | 92.801 | 89.746 | 94.146 | 51.12 | 12949.89 |
992 | 2022.07.07 08:00 | close | 325 | 0.10 | 92.801 | 89.710 | 94.110 | 53.85 | 13003.74 |
993 | 2022.07.07 08:00 | close | 324 | 0.10 | 92.801 | 89.917 | 94.317 | 38.68 | 13042.41 |
994 | 2022.07.07 08:00 | close | 323 | 0.10 | 92.801 | 89.521 | 93.921 | 68.66 | 13111.07 |
995 | 2022.07.07 08:00 | close | 322 | 0.10 | 92.801 | 89.874 | 94.274 | 41.94 | 13153.01 |
996 | 2022.07.07 08:00 | close | 321 | 0.10 | 92.801 | 90.394 | 94.794 | 2.57 | 13155.58 |
997 | 2022.07.07 08:00 | sell | 333 | 0.10 | 92.801 | 0.000 | 0.000 | ||
998 | 2022.07.07 08:00 | modify | 333 | 0.10 | 92.801 | 95.201 | 90.801 | ||
999 | 2022.07.07 12:00 | sell | 334 | 0.10 | 92.813 | 0.000 | 0.000 | ||
1000 | 2022.07.07 12:00 | modify | 334 | 0.10 | 92.813 | 95.213 | 90.813 | ||
1001 | 2022.07.07 16:00 | sell | 335 | 0.10 | 92.836 | 0.000 | 0.000 | ||
1002 | 2022.07.07 16:00 | modify | 335 | 0.10 | 92.836 | 95.236 | 90.836 | ||
1003 | 2022.07.07 20:00 | sell | 336 | 0.10 | 93.046 | 0.000 | 0.000 | ||
1004 | 2022.07.07 20:00 | modify | 336 | 0.10 | 93.046 | 95.446 | 91.046 | ||
1005 | 2022.07.08 00:00 | sell | 337 | 0.10 | 93.070 | 0.000 | 0.000 | ||
1006 | 2022.07.08 00:00 | modify | 337 | 0.10 | 93.070 | 95.470 | 91.070 | ||
1007 | 2022.07.08 04:00 | sell | 338 | 0.10 | 92.586 | 0.000 | 0.000 | ||
1008 | 2022.07.08 04:00 | modify | 338 | 0.10 | 92.586 | 94.986 | 90.586 | ||
1009 | 2022.07.08 08:00 | sell | 339 | 0.10 | 92.614 | 0.000 | 0.000 | ||
1010 | 2022.07.08 08:00 | modify | 339 | 0.10 | 92.614 | 95.014 | 90.614 | ||
1011 | 2022.07.08 12:00 | sell | 340 | 0.10 | 92.802 | 0.000 | 0.000 | ||
1012 | 2022.07.08 12:00 | modify | 340 | 0.10 | 92.802 | 95.202 | 90.802 | ||
1013 | 2022.07.08 16:00 | sell | 341 | 0.10 | 93.394 | 0.000 | 0.000 | ||
1014 | 2022.07.08 16:00 | modify | 341 | 0.10 | 93.394 | 95.794 | 91.394 | ||
1015 | 2022.07.08 20:00 | sell | 342 | 0.10 | 93.197 | 0.000 | 0.000 | ||
1016 | 2022.07.08 20:00 | modify | 342 | 0.10 | 93.197 | 95.597 | 91.197 | ||
1017 | 2022.07.11 00:00 | sell | 343 | 0.10 | 93.300 | 0.000 | 0.000 | ||
1018 | 2022.07.11 00:00 | modify | 343 | 0.10 | 93.300 | 95.700 | 91.300 | ||
1019 | 2022.07.11 04:00 | sell | 344 | 0.10 | 93.511 | 0.000 | 0.000 | ||
1020 | 2022.07.11 04:00 | modify | 344 | 0.10 | 93.511 | 95.911 | 91.511 | ||
1021 | 2022.07.11 08:00 | sell | 345 | 0.10 | 93.079 | 0.000 | 0.000 | ||
1022 | 2022.07.11 08:00 | modify | 345 | 0.10 | 93.079 | 95.479 | 91.079 | ||
1023 | 2022.07.11 12:00 | sell | 346 | 0.10 | 92.964 | 0.000 | 0.000 | ||
1024 | 2022.07.11 12:00 | modify | 346 | 0.10 | 92.964 | 95.364 | 90.964 | ||
1025 | 2022.07.11 16:00 | sell | 347 | 0.10 | 92.660 | 0.000 | 0.000 | ||
1026 | 2022.07.11 16:00 | modify | 347 | 0.10 | 92.660 | 95.060 | 90.660 | ||
1027 | 2022.07.11 20:00 | sell | 348 | 0.10 | 92.534 | 0.000 | 0.000 | ||
1028 | 2022.07.11 20:00 | modify | 348 | 0.10 | 92.534 | 94.934 | 90.534 | ||
1029 | 2022.07.12 00:00 | sell | 349 | 0.10 | 92.619 | 0.000 | 0.000 | ||
1030 | 2022.07.12 00:00 | modify | 349 | 0.10 | 92.619 | 95.019 | 90.619 | ||
1031 | 2022.07.12 04:00 | close | 349 | 0.10 | 92.418 | 95.019 | 90.619 | 15.20 | 13170.78 |
1032 | 2022.07.12 04:00 | close | 348 | 0.10 | 92.418 | 94.934 | 90.534 | 8.06 | 13178.84 |
1033 | 2022.07.12 04:00 | close | 347 | 0.10 | 92.418 | 95.060 | 90.660 | 17.59 | 13196.44 |
1034 | 2022.07.12 04:00 | close | 346 | 0.10 | 92.418 | 95.364 | 90.964 | 40.58 | 13237.02 |
1035 | 2022.07.12 04:00 | close | 345 | 0.10 | 92.418 | 95.479 | 91.079 | 49.28 | 13286.31 |
1036 | 2022.07.12 04:00 | close | 344 | 0.10 | 92.418 | 95.911 | 91.511 | 81.95 | 13368.26 |
1037 | 2022.07.12 04:00 | close | 343 | 0.10 | 92.418 | 95.700 | 91.300 | 65.99 | 13434.26 |
1038 | 2022.07.12 04:00 | close | 342 | 0.10 | 92.418 | 95.597 | 91.197 | 57.50 | 13491.76 |
1039 | 2022.07.12 04:00 | close | 341 | 0.10 | 92.418 | 95.794 | 91.394 | 72.40 | 13564.15 |
1040 | 2022.07.12 04:00 | close | 340 | 0.10 | 92.418 | 95.202 | 90.802 | 27.63 | 13591.78 |
1041 | 2022.07.12 04:00 | close | 339 | 0.10 | 92.418 | 95.014 | 90.614 | 13.41 | 13605.19 |
1042 | 2022.07.12 04:00 | close | 338 | 0.10 | 92.418 | 94.986 | 90.586 | 11.30 | 13616.49 |
1043 | 2022.07.12 04:00 | close | 337 | 0.10 | 92.418 | 95.470 | 91.070 | 47.90 | 13664.39 |
1044 | 2022.07.12 04:00 | close | 336 | 0.10 | 92.418 | 95.446 | 91.046 | 45.37 | 13709.76 |
1045 | 2022.07.12 04:00 | close | 335 | 0.10 | 92.418 | 95.236 | 90.836 | 29.49 | 13739.26 |
1046 | 2022.07.12 04:00 | close | 334 | 0.10 | 92.418 | 95.213 | 90.813 | 27.75 | 13767.01 |
1047 | 2022.07.12 04:00 | close | 333 | 0.10 | 92.418 | 95.201 | 90.801 | 26.85 | 13793.87 |
1048 | 2022.07.12 04:00 | buy | 350 | 0.10 | 92.418 | 0.000 | 0.000 | ||
1049 | 2022.07.12 04:00 | modify | 350 | 0.10 | 92.418 | 90.018 | 94.418 | ||
1050 | 2022.07.12 08:00 | buy | 351 | 0.10 | 92.350 | 0.000 | 0.000 | ||
1051 | 2022.07.12 08:00 | modify | 351 | 0.10 | 92.350 | 89.950 | 94.350 | ||
1052 | 2022.07.12 12:00 | buy | 352 | 0.10 | 92.142 | 0.000 | 0.000 | ||
1053 | 2022.07.12 12:00 | modify | 352 | 0.10 | 92.142 | 89.742 | 94.142 | ||
1054 | 2022.07.12 16:00 | buy | 353 | 0.10 | 92.572 | 0.000 | 0.000 | ||
1055 | 2022.07.12 16:00 | modify | 353 | 0.10 | 92.572 | 90.172 | 94.572 | ||
1056 | 2022.07.12 20:00 | buy | 354 | 0.10 | 92.517 | 0.000 | 0.000 | ||
1057 | 2022.07.12 20:00 | modify | 354 | 0.10 | 92.517 | 90.117 | 94.517 | ||
1058 | 2022.07.13 00:00 | buy | 355 | 0.10 | 92.264 | 0.000 | 0.000 | ||
1059 | 2022.07.13 00:00 | modify | 355 | 0.10 | 92.264 | 89.864 | 94.264 | ||
1060 | 2022.07.13 04:00 | close | 355 | 0.10 | 92.846 | 89.864 | 94.264 | 44.06 | 13837.93 |
1061 | 2022.07.13 04:00 | close | 354 | 0.10 | 92.846 | 90.117 | 94.517 | 25.41 | 13863.34 |
1062 | 2022.07.13 04:00 | close | 353 | 0.10 | 92.846 | 90.172 | 94.572 | 21.25 | 13884.59 |
1063 | 2022.07.13 04:00 | close | 352 | 0.10 | 92.846 | 89.742 | 94.142 | 53.80 | 13938.38 |
1064 | 2022.07.13 04:00 | close | 351 | 0.10 | 92.846 | 89.950 | 94.350 | 38.06 | 13976.44 |
1065 | 2022.07.13 04:00 | close | 350 | 0.10 | 92.846 | 90.018 | 94.418 | 32.91 | 14009.35 |
1066 | 2022.07.13 04:00 | sell | 356 | 0.10 | 92.846 | 0.000 | 0.000 | ||
1067 | 2022.07.13 04:00 | modify | 356 | 0.10 | 92.846 | 95.246 | 90.846 | ||
1068 | 2022.07.13 08:00 | sell | 357 | 0.10 | 92.813 | 0.000 | 0.000 | ||
1069 | 2022.07.13 08:00 | modify | 357 | 0.10 | 92.813 | 95.213 | 90.813 | ||
1070 | 2022.07.13 12:00 | sell | 358 | 0.10 | 93.106 | 0.000 | 0.000 | ||
1071 | 2022.07.13 12:00 | modify | 358 | 0.10 | 93.106 | 95.506 | 91.106 | ||
1072 | 2022.07.13 16:00 | sell | 359 | 0.10 | 93.159 | 0.000 | 0.000 | ||
1073 | 2022.07.13 16:00 | modify | 359 | 0.10 | 93.159 | 95.559 | 91.159 | ||
1074 | 2022.07.13 20:00 | sell | 360 | 0.10 | 92.833 | 0.000 | 0.000 | ||
1075 | 2022.07.13 20:00 | modify | 360 | 0.10 | 92.833 | 95.233 | 90.833 | ||
1076 | 2022.07.14 00:00 | close | 360 | 0.10 | 92.688 | 95.233 | 90.833 | 8.85 | 14018.21 |
1077 | 2022.07.14 00:00 | close | 359 | 0.10 | 92.688 | 95.559 | 91.159 | 33.50 | 14051.71 |
1078 | 2022.07.14 00:00 | close | 358 | 0.10 | 92.688 | 95.506 | 91.106 | 29.49 | 14081.21 |
1079 | 2022.07.14 00:00 | close | 357 | 0.10 | 92.688 | 95.213 | 90.813 | 7.33 | 14088.54 |
1080 | 2022.07.14 00:00 | close | 356 | 0.10 | 92.688 | 95.246 | 90.846 | 9.83 | 14098.37 |
1081 | 2022.07.14 00:00 | buy | 361 | 0.10 | 92.688 | 0.000 | 0.000 | ||
1082 | 2022.07.14 00:00 | modify | 361 | 0.10 | 92.688 | 90.288 | 94.688 | ||
1083 | 2022.07.14 04:00 | close | 361 | 0.10 | 93.560 | 90.288 | 94.688 | 66.01 | 14164.38 |
1084 | 2022.07.14 04:00 | sell | 362 | 0.10 | 93.560 | 0.000 | 0.000 | ||
1085 | 2022.07.14 04:00 | modify | 362 | 0.10 | 93.560 | 95.960 | 91.560 | ||
1086 | 2022.07.14 08:00 | sell | 363 | 0.10 | 94.154 | 0.000 | 0.000 | ||
1087 | 2022.07.14 08:00 | modify | 363 | 0.10 | 94.154 | 96.554 | 92.154 | ||
1088 | 2022.07.14 12:00 | sell | 364 | 0.10 | 93.303 | 0.000 | 0.000 | ||
1089 | 2022.07.14 12:00 | modify | 364 | 0.10 | 93.303 | 95.703 | 91.303 | ||
1090 | 2022.07.14 16:00 | sell | 365 | 0.10 | 93.661 | 0.000 | 0.000 | ||
1091 | 2022.07.14 16:00 | modify | 365 | 0.10 | 93.661 | 96.061 | 91.661 | ||
1092 | 2022.07.14 20:00 | sell | 366 | 0.10 | 93.699 | 0.000 | 0.000 | ||
1093 | 2022.07.14 20:00 | modify | 366 | 0.10 | 93.699 | 96.099 | 91.699 | ||
1094 | 2022.07.15 00:00 | sell | 367 | 0.10 | 93.893 | 0.000 | 0.000 | ||
1095 | 2022.07.15 00:00 | modify | 367 | 0.10 | 93.893 | 96.293 | 91.893 | ||
1096 | 2022.07.15 04:00 | sell | 368 | 0.10 | 93.709 | 0.000 | 0.000 | ||
1097 | 2022.07.15 04:00 | modify | 368 | 0.10 | 93.709 | 96.109 | 91.709 | ||
1098 | 2022.07.15 08:00 | sell | 369 | 0.10 | 93.469 | 0.000 | 0.000 | ||
1099 | 2022.07.15 08:00 | modify | 369 | 0.10 | 93.469 | 95.869 | 91.469 | ||
1100 | 2022.07.15 12:00 | sell | 370 | 0.10 | 93.643 | 0.000 | 0.000 | ||
1101 | 2022.07.15 12:00 | modify | 370 | 0.10 | 93.643 | 96.043 | 91.643 | ||
1102 | 2022.07.15 16:00 | sell | 371 | 0.10 | 94.107 | 0.000 | 0.000 | ||
1103 | 2022.07.15 16:00 | modify | 371 | 0.10 | 94.107 | 96.507 | 92.107 | ||
1104 | 2022.07.15 20:00 | sell | 372 | 0.10 | 94.125 | 0.000 | 0.000 | ||
1105 | 2022.07.15 20:00 | modify | 372 | 0.10 | 94.125 | 96.525 | 92.125 | ||
1106 | 2022.07.18 00:00 | sell | 373 | 0.10 | 94.220 | 0.000 | 0.000 | ||
1107 | 2022.07.18 00:00 | modify | 373 | 0.10 | 94.220 | 96.620 | 92.220 | ||
1108 | 2022.07.18 04:00 | sell | 374 | 0.10 | 94.186 | 0.000 | 0.000 | ||
1109 | 2022.07.18 04:00 | modify | 374 | 0.10 | 94.186 | 96.586 | 92.186 | ||
1110 | 2022.07.18 08:00 | sell | 375 | 0.10 | 94.321 | 0.000 | 0.000 | ||
1111 | 2022.07.18 08:00 | modify | 375 | 0.10 | 94.321 | 96.721 | 92.321 | ||
1112 | 2022.07.18 12:00 | sell | 376 | 0.10 | 94.415 | 0.000 | 0.000 | ||
1113 | 2022.07.18 12:00 | modify | 376 | 0.10 | 94.415 | 96.815 | 92.415 | ||
1114 | 2022.07.18 16:00 | sell | 377 | 0.10 | 94.527 | 0.000 | 0.000 | ||
1115 | 2022.07.18 16:00 | modify | 377 | 0.10 | 94.527 | 96.927 | 92.527 | ||
1116 | 2022.07.18 20:00 | sell | 378 | 0.10 | 94.055 | 0.000 | 0.000 | ||
1117 | 2022.07.18 20:00 | modify | 378 | 0.10 | 94.055 | 96.455 | 92.055 | ||
1118 | 2022.07.19 00:00 | sell | 379 | 0.10 | 94.146 | 0.000 | 0.000 | ||
1119 | 2022.07.19 00:00 | modify | 379 | 0.10 | 94.146 | 96.546 | 92.146 | ||
1120 | 2022.07.19 04:00 | sell | 380 | 0.10 | 94.358 | 0.000 | 0.000 | ||
1121 | 2022.07.19 04:00 | modify | 380 | 0.10 | 94.358 | 96.758 | 92.358 | ||
1122 | 2022.07.19 08:00 | sell | 381 | 0.10 | 94.753 | 0.000 | 0.000 | ||
1123 | 2022.07.19 08:00 | modify | 381 | 0.10 | 94.753 | 97.153 | 92.753 | ||
1124 | 2022.07.19 12:00 | sell | 382 | 0.10 | 94.826 | 0.000 | 0.000 | ||
1125 | 2022.07.19 12:00 | modify | 382 | 0.10 | 94.826 | 97.226 | 92.826 | ||
1126 | 2022.07.19 16:00 | sell | 383 | 0.10 | 95.216 | 0.000 | 0.000 | ||
1127 | 2022.07.19 16:00 | modify | 383 | 0.10 | 95.216 | 97.616 | 93.216 | ||
1128 | 2022.07.20 10:05 | s/l | 364 | 0.10 | 95.703 | 95.703 | 91.303 | -184.31 | 13980.07 |
1129 | 2022.07.20 12:00 | sell | 384 | 0.10 | 95.328 | 0.000 | 0.000 | ||
1130 | 2022.07.20 12:00 | modify | 384 | 0.10 | 95.328 | 97.728 | 93.328 | ||
1131 | 2022.07.29 03:40 | t/p | 384 | 0.10 | 93.328 | 97.728 | 93.328 | 143.48 | 14123.55 |
1132 | 2022.07.29 04:00 | close | 383 | 0.10 | 93.337 | 97.616 | 93.216 | 133.63 | 14257.18 |
1133 | 2022.07.29 04:00 | close | 382 | 0.10 | 93.337 | 97.226 | 92.826 | 104.14 | 14361.31 |
1134 | 2022.07.29 04:00 | close | 381 | 0.10 | 93.337 | 97.153 | 92.753 | 98.62 | 14459.93 |
1135 | 2022.07.29 04:00 | close | 380 | 0.10 | 93.337 | 96.758 | 92.358 | 68.75 | 14528.67 |
1136 | 2022.07.29 04:00 | close | 379 | 0.10 | 93.337 | 96.546 | 92.146 | 52.72 | 14581.39 |
1137 | 2022.07.29 04:00 | close | 378 | 0.10 | 93.337 | 96.455 | 92.055 | 45.12 | 14626.51 |
1138 | 2022.07.29 04:00 | close | 377 | 0.10 | 93.337 | 96.927 | 92.527 | 80.82 | 14707.33 |
1139 | 2022.07.29 04:00 | close | 376 | 0.10 | 93.337 | 96.815 | 92.415 | 72.35 | 14779.68 |
1140 | 2022.07.29 04:00 | close | 375 | 0.10 | 93.337 | 96.721 | 92.321 | 65.24 | 14844.92 |
1141 | 2022.07.29 04:00 | close | 374 | 0.10 | 93.337 | 96.586 | 92.186 | 55.03 | 14899.94 |
1142 | 2022.07.29 04:00 | close | 373 | 0.10 | 93.337 | 96.620 | 92.220 | 57.60 | 14957.54 |
1143 | 2022.07.29 04:00 | close | 372 | 0.10 | 93.337 | 96.525 | 92.125 | 49.71 | 15007.26 |
1144 | 2022.07.29 04:00 | close | 371 | 0.10 | 93.337 | 96.507 | 92.107 | 48.35 | 15055.61 |
1145 | 2022.07.29 04:00 | close | 370 | 0.10 | 93.337 | 96.043 | 91.643 | 13.26 | 15068.88 |
1146 | 2022.07.29 04:00 | close | 369 | 0.10 | 93.337 | 95.869 | 91.469 | 0.10 | 15068.98 |
1147 | 2022.07.29 04:00 | close | 368 | 0.10 | 93.337 | 96.109 | 91.709 | 18.25 | 15087.24 |
1148 | 2022.07.29 04:00 | close | 367 | 0.10 | 93.337 | 96.293 | 91.893 | 32.16 | 15119.40 |
1149 | 2022.07.29 04:00 | close | 366 | 0.10 | 93.337 | 96.099 | 91.699 | 16.79 | 15136.19 |
1150 | 2022.07.29 04:00 | close | 365 | 0.10 | 93.337 | 96.061 | 91.661 | 13.92 | 15150.11 |
1151 | 2022.07.29 04:00 | close | 363 | 0.10 | 93.337 | 96.554 | 92.154 | 51.20 | 15201.31 |
1152 | 2022.07.29 04:00 | close | 362 | 0.10 | 93.337 | 95.960 | 91.560 | 6.28 | 15207.58 |
1153 | 2022.07.29 04:00 | buy | 385 | 0.10 | 93.337 | 0.000 | 0.000 | ||
1154 | 2022.07.29 04:00 | modify | 385 | 0.10 | 93.337 | 90.937 | 95.337 | ||
1155 | 2022.07.29 08:00 | buy | 386 | 0.10 | 93.283 | 0.000 | 0.000 | ||
1156 | 2022.07.29 08:00 | modify | 386 | 0.10 | 93.283 | 90.883 | 95.283 | ||
1157 | 2022.07.29 12:00 | buy | 387 | 0.10 | 93.058 | 0.000 | 0.000 | ||
1158 | 2022.07.29 12:00 | modify | 387 | 0.10 | 93.058 | 90.658 | 95.058 | ||
1159 | 2022.07.29 16:00 | buy | 388 | 0.10 | 93.063 | 0.000 | 0.000 | ||
1160 | 2022.07.29 16:00 | modify | 388 | 0.10 | 93.063 | 90.663 | 95.063 | ||
1161 | 2022.07.29 20:00 | buy | 389 | 0.10 | 93.188 | 0.000 | 0.000 | ||
1162 | 2022.07.29 20:00 | modify | 389 | 0.10 | 93.188 | 90.788 | 95.188 | ||
1163 | 2022.08.01 00:00 | buy | 390 | 0.10 | 92.993 | 0.000 | 0.000 | ||
1164 | 2022.08.01 00:00 | modify | 390 | 0.10 | 92.993 | 90.593 | 94.993 | ||
1165 | 2022.08.01 04:00 | buy | 391 | 0.10 | 92.607 | 0.000 | 0.000 | ||
1166 | 2022.08.01 04:00 | modify | 391 | 0.10 | 92.607 | 90.207 | 94.607 | ||
1167 | 2022.08.01 08:00 | buy | 392 | 0.10 | 93.030 | 0.000 | 0.000 | ||
1168 | 2022.08.01 08:00 | modify | 392 | 0.10 | 93.030 | 90.630 | 95.030 | ||
1169 | 2022.08.01 12:00 | buy | 393 | 0.10 | 93.239 | 0.000 | 0.000 | ||
1170 | 2022.08.01 12:00 | modify | 393 | 0.10 | 93.239 | 90.839 | 95.239 | ||
1171 | 2022.08.01 16:00 | buy | 394 | 0.10 | 92.741 | 0.000 | 0.000 | ||
1172 | 2022.08.01 16:00 | modify | 394 | 0.10 | 92.741 | 90.341 | 94.741 | ||
1173 | 2022.08.01 20:00 | buy | 395 | 0.10 | 92.520 | 0.000 | 0.000 | ||
1174 | 2022.08.01 20:00 | modify | 395 | 0.10 | 92.520 | 90.120 | 94.520 | ||
1175 | 2022.08.02 00:00 | buy | 396 | 0.10 | 92.326 | 0.000 | 0.000 | ||
1176 | 2022.08.02 00:00 | modify | 396 | 0.10 | 92.326 | 89.926 | 94.326 | ||
1177 | 2022.08.02 04:00 | buy | 397 | 0.10 | 91.830 | 0.000 | 0.000 | ||
1178 | 2022.08.02 04:00 | modify | 397 | 0.10 | 91.830 | 89.430 | 93.830 | ||
1179 | 2022.08.02 05:30 | s/l | 385 | 0.10 | 90.937 | 90.937 | 95.337 | -180.67 | 15026.91 |
1180 | 2022.08.02 05:40 | s/l | 386 | 0.10 | 90.883 | 90.883 | 95.283 | -180.67 | 14846.24 |
1181 | 2022.08.02 05:40 | s/l | 389 | 0.10 | 90.788 | 90.788 | 95.188 | -180.67 | 14665.57 |
1182 | 2022.08.02 05:40 | s/l | 393 | 0.10 | 90.839 | 90.839 | 95.239 | -181.17 | 14484.40 |
1183 | 2022.08.02 07:40 | s/l | 387 | 0.10 | 90.658 | 90.658 | 95.058 | -180.67 | 14303.73 |
1184 | 2022.08.02 07:40 | s/l | 388 | 0.10 | 90.663 | 90.663 | 95.063 | -180.67 | 14123.06 |
1185 | 2022.08.02 07:40 | s/l | 390 | 0.10 | 90.593 | 90.593 | 94.993 | -181.18 | 13941.88 |
1186 | 2022.08.02 07:40 | s/l | 392 | 0.10 | 90.630 | 90.630 | 95.030 | -181.18 | 13760.70 |
1187 | 2022.08.02 08:00 | buy | 398 | 0.10 | 90.652 | 0.000 | 0.000 | ||
1188 | 2022.08.02 08:00 | modify | 398 | 0.10 | 90.652 | 88.252 | 92.652 | ||
1189 | 2022.08.02 12:00 | buy | 399 | 0.10 | 90.872 | 0.000 | 0.000 | ||
1190 | 2022.08.02 12:00 | modify | 399 | 0.10 | 90.872 | 88.472 | 92.872 | ||
1191 | 2022.08.02 16:00 | buy | 400 | 0.10 | 92.000 | 0.000 | 0.000 | ||
1192 | 2022.08.02 16:00 | modify | 400 | 0.10 | 92.000 | 89.600 | 94.000 | ||
1193 | 2022.08.02 20:00 | buy | 401 | 0.10 | 92.144 | 0.000 | 0.000 | ||
1194 | 2022.08.02 20:00 | modify | 401 | 0.10 | 92.144 | 89.744 | 94.144 | ||
1195 | 2022.08.03 00:00 | buy | 402 | 0.10 | 91.901 | 0.000 | 0.000 | ||
1196 | 2022.08.03 00:00 | modify | 402 | 0.10 | 91.901 | 89.501 | 93.901 | ||
1197 | 2022.08.03 04:00 | buy | 403 | 0.10 | 91.959 | 0.000 | 0.000 | ||
1198 | 2022.08.03 04:00 | modify | 403 | 0.10 | 91.959 | 89.559 | 93.959 | ||
1199 | 2022.08.03 08:00 | buy | 404 | 0.10 | 92.342 | 0.000 | 0.000 | ||
1200 | 2022.08.03 08:00 | modify | 404 | 0.10 | 92.342 | 89.942 | 94.342 | ||
1201 | 2022.08.03 12:00 | buy | 405 | 0.10 | 92.674 | 0.000 | 0.000 | ||
1202 | 2022.08.03 12:00 | modify | 405 | 0.10 | 92.674 | 90.274 | 94.674 | ||
1203 | 2022.08.03 12:10 | t/p | 398 | 0.10 | 92.652 | 88.252 | 92.652 | 151.92 | 13912.62 |
1204 | 2022.08.03 14:30 | t/p | 399 | 0.10 | 92.872 | 88.472 | 92.872 | 151.92 | 14064.54 |
1205 | 2022.08.03 16:00 | close | 405 | 0.10 | 92.989 | 90.274 | 94.674 | 23.85 | 14088.39 |
1206 | 2022.08.03 16:00 | close | 404 | 0.10 | 92.989 | 89.942 | 94.342 | 48.98 | 14137.37 |
1207 | 2022.08.03 16:00 | close | 403 | 0.10 | 92.989 | 89.559 | 93.959 | 77.98 | 14215.35 |
1208 | 2022.08.03 16:00 | close | 402 | 0.10 | 92.989 | 89.501 | 93.901 | 82.37 | 14297.72 |
1209 | 2022.08.03 16:00 | close | 401 | 0.10 | 92.989 | 89.744 | 94.144 | 64.48 | 14362.20 |
1210 | 2022.08.03 16:00 | close | 400 | 0.10 | 92.989 | 89.600 | 94.000 | 75.38 | 14437.58 |
1211 | 2022.08.03 16:00 | close | 397 | 0.10 | 92.989 | 89.430 | 93.830 | 88.25 | 14525.83 |
1212 | 2022.08.03 16:00 | close | 396 | 0.10 | 92.989 | 89.926 | 94.326 | 50.70 | 14576.53 |
1213 | 2022.08.03 16:00 | close | 395 | 0.10 | 92.989 | 90.120 | 94.520 | 36.53 | 14613.06 |
1214 | 2022.08.03 16:00 | close | 394 | 0.10 | 92.989 | 90.341 | 94.741 | 19.80 | 14632.85 |
1215 | 2022.08.03 16:00 | close | 391 | 0.10 | 92.989 | 90.207 | 94.607 | 29.94 | 14662.79 |
1216 | 2022.08.03 16:00 | sell | 406 | 0.10 | 92.989 | 0.000 | 0.000 | ||
1217 | 2022.08.03 16:00 | modify | 406 | 0.10 | 92.989 | 95.389 | 90.989 | ||
1218 | 2022.08.03 20:00 | sell | 407 | 0.10 | 93.073 | 0.000 | 0.000 | ||
1219 | 2022.08.03 20:00 | modify | 407 | 0.10 | 93.073 | 95.473 | 91.073 | ||
1220 | 2022.08.04 00:00 | sell | 408 | 0.10 | 92.905 | 0.000 | 0.000 | ||
1221 | 2022.08.04 00:00 | modify | 408 | 0.10 | 92.905 | 95.305 | 90.905 | ||
1222 | 2022.08.04 04:00 | sell | 409 | 0.10 | 93.040 | 0.000 | 0.000 | ||
1223 | 2022.08.04 04:00 | modify | 409 | 0.10 | 93.040 | 95.440 | 91.040 | ||
1224 | 2022.08.04 08:00 | sell | 410 | 0.10 | 93.470 | 0.000 | 0.000 | ||
1225 | 2022.08.04 08:00 | modify | 410 | 0.10 | 93.470 | 95.870 | 91.470 | ||
1226 | 2022.08.04 12:00 | sell | 411 | 0.10 | 93.187 | 0.000 | 0.000 | ||
1227 | 2022.08.04 12:00 | modify | 411 | 0.10 | 93.187 | 95.587 | 91.187 | ||
1228 | 2022.08.04 16:00 | sell | 412 | 0.10 | 92.829 | 0.000 | 0.000 | ||
1229 | 2022.08.04 16:00 | modify | 412 | 0.10 | 92.829 | 95.229 | 90.829 | ||
1230 | 2022.08.04 20:00 | sell | 413 | 0.10 | 92.672 | 0.000 | 0.000 | ||
1231 | 2022.08.04 20:00 | modify | 413 | 0.10 | 92.672 | 95.072 | 90.672 | ||
1232 | 2022.08.05 00:00 | close | 413 | 0.10 | 92.326 | 95.072 | 90.672 | 25.45 | 14688.25 |
1233 | 2022.08.05 00:00 | close | 412 | 0.10 | 92.326 | 95.229 | 90.829 | 37.32 | 14725.57 |
1234 | 2022.08.05 00:00 | close | 411 | 0.10 | 92.326 | 95.587 | 91.187 | 64.40 | 14789.98 |
1235 | 2022.08.05 00:00 | close | 410 | 0.10 | 92.326 | 95.870 | 91.470 | 85.80 | 14875.78 |
1236 | 2022.08.05 00:00 | close | 409 | 0.10 | 92.326 | 95.440 | 91.040 | 53.28 | 14929.07 |
1237 | 2022.08.05 00:00 | close | 408 | 0.10 | 92.326 | 95.305 | 90.905 | 43.07 | 14972.14 |
1238 | 2022.08.05 00:00 | close | 407 | 0.10 | 92.326 | 95.473 | 91.073 | 53.66 | 15025.80 |
1239 | 2022.08.05 00:00 | close | 406 | 0.10 | 92.326 | 95.389 | 90.989 | 47.31 | 15073.11 |
1240 | 2022.08.05 00:00 | buy | 414 | 0.10 | 92.326 | 0.000 | 0.000 | ||
1241 | 2022.08.05 00:00 | modify | 414 | 0.10 | 92.326 | 89.926 | 94.326 | ||
1242 | 2022.08.05 04:00 | buy | 415 | 0.10 | 92.798 | 0.000 | 0.000 | ||
1243 | 2022.08.05 04:00 | modify | 415 | 0.10 | 92.798 | 90.398 | 94.798 | ||
1244 | 2022.08.05 08:00 | close | 415 | 0.10 | 92.843 | 90.398 | 94.798 | 3.41 | 15076.52 |
1245 | 2022.08.05 08:00 | close | 414 | 0.10 | 92.843 | 89.926 | 94.326 | 39.14 | 15115.66 |
1246 | 2022.08.05 08:00 | sell | 416 | 0.10 | 92.843 | 0.000 | 0.000 | ||
1247 | 2022.08.05 08:00 | modify | 416 | 0.10 | 92.843 | 95.243 | 90.843 | ||
1248 | 2022.08.05 12:00 | close | 416 | 0.10 | 92.568 | 95.243 | 90.843 | 20.79 | 15136.45 |
1249 | 2022.08.05 12:00 | buy | 417 | 0.10 | 92.568 | 0.000 | 0.000 | ||
1250 | 2022.08.05 12:00 | modify | 417 | 0.10 | 92.568 | 90.168 | 94.568 | ||
1251 | 2022.08.05 16:00 | close | 417 | 0.10 | 93.350 | 90.168 | 94.568 | 59.20 | 15195.65 |
1252 | 2022.08.05 16:00 | sell | 418 | 0.10 | 93.350 | 0.000 | 0.000 | ||
1253 | 2022.08.05 16:00 | modify | 418 | 0.10 | 93.350 | 95.750 | 91.350 | ||
1254 | 2022.08.05 20:00 | sell | 419 | 0.10 | 93.350 | 0.000 | 0.000 | ||
1255 | 2022.08.05 20:00 | modify | 419 | 0.10 | 93.350 | 95.750 | 91.350 | ||
1256 | 2022.08.08 00:00 | close | 419 | 0.10 | 93.261 | 95.750 | 91.350 | 6.02 | 15201.67 |
1257 | 2022.08.08 00:00 | close | 418 | 0.10 | 93.261 | 95.750 | 91.350 | 6.02 | 15207.70 |
1258 | 2022.08.08 00:00 | buy | 420 | 0.10 | 93.261 | 0.000 | 0.000 | ||
1259 | 2022.08.08 00:00 | modify | 420 | 0.10 | 93.261 | 90.861 | 95.261 | ||
1260 | 2022.08.08 04:00 | close | 420 | 0.10 | 93.607 | 90.861 | 95.261 | 26.19 | 15233.89 |
1261 | 2022.08.08 04:00 | sell | 421 | 0.10 | 93.607 | 0.000 | 0.000 | ||
1262 | 2022.08.08 04:00 | modify | 421 | 0.10 | 93.607 | 96.007 | 91.607 | ||
1263 | 2022.08.08 08:00 | sell | 422 | 0.10 | 94.080 | 0.000 | 0.000 | ||
1264 | 2022.08.08 08:00 | modify | 422 | 0.10 | 94.080 | 96.480 | 92.080 | ||
1265 | 2022.08.08 12:00 | sell | 423 | 0.10 | 94.048 | 0.000 | 0.000 | ||
1266 | 2022.08.08 12:00 | modify | 423 | 0.10 | 94.048 | 96.448 | 92.048 | ||
1267 | 2022.08.08 16:00 | sell | 424 | 0.10 | 94.180 | 0.000 | 0.000 | ||
1268 | 2022.08.08 16:00 | modify | 424 | 0.10 | 94.180 | 96.580 | 92.180 | ||
1269 | 2022.08.08 20:00 | sell | 425 | 0.10 | 94.316 | 0.000 | 0.000 | ||
1270 | 2022.08.08 20:00 | modify | 425 | 0.10 | 94.316 | 96.716 | 92.316 | ||
1271 | 2022.08.09 00:00 | sell | 426 | 0.10 | 94.228 | 0.000 | 0.000 | ||
1272 | 2022.08.09 00:00 | modify | 426 | 0.10 | 94.228 | 96.628 | 92.228 | ||
1273 | 2022.08.09 04:00 | sell | 427 | 0.10 | 94.298 | 0.000 | 0.000 | ||
1274 | 2022.08.09 04:00 | modify | 427 | 0.10 | 94.298 | 96.698 | 92.298 | ||
1275 | 2022.08.09 08:00 | sell | 428 | 0.10 | 94.131 | 0.000 | 0.000 | ||
1276 | 2022.08.09 08:00 | modify | 428 | 0.10 | 94.131 | 96.531 | 92.131 | ||
1277 | 2022.08.09 12:00 | sell | 429 | 0.10 | 94.106 | 0.000 | 0.000 | ||
1278 | 2022.08.09 12:00 | modify | 429 | 0.10 | 94.106 | 96.506 | 92.106 | ||
1279 | 2022.08.09 16:00 | sell | 430 | 0.10 | 94.088 | 0.000 | 0.000 | ||
1280 | 2022.08.09 16:00 | modify | 430 | 0.10 | 94.088 | 96.488 | 92.088 | ||
1281 | 2022.08.09 20:00 | sell | 431 | 0.10 | 94.038 | 0.000 | 0.000 | ||
1282 | 2022.08.09 20:00 | modify | 431 | 0.10 | 94.038 | 96.438 | 92.038 | ||
1283 | 2022.08.10 00:00 | sell | 432 | 0.10 | 94.030 | 0.000 | 0.000 | ||
1284 | 2022.08.10 00:00 | modify | 432 | 0.10 | 94.030 | 96.430 | 92.030 | ||
1285 | 2022.08.10 04:00 | close | 432 | 0.10 | 93.946 | 96.430 | 92.030 | 6.35 | 15240.24 |
1286 | 2022.08.10 04:00 | close | 431 | 0.10 | 93.946 | 96.438 | 92.038 | 6.25 | 15246.49 |
1287 | 2022.08.10 04:00 | close | 430 | 0.10 | 93.946 | 96.488 | 92.088 | 10.03 | 15256.53 |
1288 | 2022.08.10 04:00 | close | 429 | 0.10 | 93.946 | 96.506 | 92.106 | 11.39 | 15267.92 |
1289 | 2022.08.10 04:00 | close | 428 | 0.10 | 93.946 | 96.531 | 92.131 | 13.28 | 15281.21 |
1290 | 2022.08.10 04:00 | close | 427 | 0.10 | 93.946 | 96.698 | 92.298 | 25.91 | 15307.12 |
1291 | 2022.08.10 04:00 | close | 426 | 0.10 | 93.946 | 96.628 | 92.228 | 20.62 | 15327.74 |
1292 | 2022.08.10 04:00 | close | 425 | 0.10 | 93.946 | 96.716 | 92.316 | 26.57 | 15354.31 |
1293 | 2022.08.10 04:00 | close | 424 | 0.10 | 93.946 | 96.580 | 92.180 | 16.29 | 15370.60 |
1294 | 2022.08.10 04:00 | close | 423 | 0.10 | 93.946 | 96.448 | 92.048 | 6.31 | 15376.91 |
1295 | 2022.08.10 04:00 | close | 422 | 0.10 | 93.946 | 96.480 | 92.080 | 8.73 | 15385.64 |
1296 | 2022.08.10 04:00 | close | 421 | 0.10 | 93.946 | 96.007 | 91.607 | -27.04 | 15358.60 |
1297 | 2022.08.10 04:00 | buy | 433 | 0.10 | 93.946 | 0.000 | 0.000 | ||
1298 | 2022.08.10 04:00 | modify | 433 | 0.10 | 93.946 | 91.546 | 95.946 | ||
1299 | 2022.08.10 08:00 | buy | 434 | 0.10 | 94.026 | 0.000 | 0.000 | ||
1300 | 2022.08.10 08:00 | modify | 434 | 0.10 | 94.026 | 91.626 | 96.026 | ||
1301 | 2022.08.10 12:00 | buy | 435 | 0.10 | 94.174 | 0.000 | 0.000 | ||
1302 | 2022.08.10 12:00 | modify | 435 | 0.10 | 94.174 | 91.774 | 96.174 | ||
1303 | 2022.08.10 16:00 | buy | 436 | 0.10 | 94.126 | 0.000 | 0.000 | ||
1304 | 2022.08.10 16:00 | modify | 436 | 0.10 | 94.126 | 91.726 | 96.126 | ||
1305 | 2022.08.10 20:00 | buy | 437 | 0.10 | 94.143 | 0.000 | 0.000 | ||
1306 | 2022.08.10 20:00 | modify | 437 | 0.10 | 94.143 | 91.743 | 96.143 | ||
1307 | 2022.08.11 00:00 | buy | 438 | 0.10 | 94.078 | 0.000 | 0.000 | ||
1308 | 2022.08.11 00:00 | modify | 438 | 0.10 | 94.078 | 91.678 | 96.078 | ||
1309 | 2022.08.11 04:00 | buy | 439 | 0.10 | 94.192 | 0.000 | 0.000 | ||
1310 | 2022.08.11 04:00 | modify | 439 | 0.10 | 94.192 | 91.792 | 96.192 | ||
1311 | 2022.08.11 08:00 | buy | 440 | 0.10 | 94.048 | 0.000 | 0.000 | ||
1312 | 2022.08.11 08:00 | modify | 440 | 0.10 | 94.048 | 91.648 | 96.048 | ||
1313 | 2022.08.11 12:00 | buy | 441 | 0.10 | 94.123 | 0.000 | 0.000 | ||
1314 | 2022.08.11 12:00 | modify | 441 | 0.10 | 94.123 | 91.723 | 96.123 | ||
1315 | 2022.08.11 16:00 | close | 441 | 0.10 | 94.433 | 91.723 | 96.123 | 23.46 | 15382.06 |
1316 | 2022.08.11 16:00 | close | 440 | 0.10 | 94.433 | 91.648 | 96.048 | 29.14 | 15411.20 |
1317 | 2022.08.11 16:00 | close | 439 | 0.10 | 94.433 | 91.792 | 96.192 | 18.24 | 15429.44 |
1318 | 2022.08.11 16:00 | close | 438 | 0.10 | 94.433 | 91.678 | 96.078 | 26.87 | 15456.31 |
1319 | 2022.08.11 16:00 | close | 437 | 0.10 | 94.433 | 91.743 | 96.143 | 23.48 | 15479.79 |
1320 | 2022.08.11 16:00 | close | 436 | 0.10 | 94.433 | 91.726 | 96.126 | 24.77 | 15504.56 |
1321 | 2022.08.11 16:00 | close | 435 | 0.10 | 94.433 | 91.774 | 96.174 | 21.13 | 15525.69 |
1322 | 2022.08.11 16:00 | close | 434 | 0.10 | 94.433 | 91.626 | 96.026 | 32.34 | 15558.03 |
1323 | 2022.08.11 16:00 | close | 433 | 0.10 | 94.433 | 91.546 | 95.946 | 38.39 | 15596.41 |
1324 | 2022.08.11 16:00 | sell | 442 | 0.10 | 94.433 | 0.000 | 0.000 | ||
1325 | 2022.08.11 16:00 | modify | 442 | 0.10 | 94.433 | 96.833 | 92.433 | ||
1326 | 2022.08.11 20:00 | sell | 443 | 0.10 | 94.503 | 0.000 | 0.000 | ||
1327 | 2022.08.11 20:00 | modify | 443 | 0.10 | 94.503 | 96.903 | 92.503 | ||
1328 | 2022.08.12 00:00 | sell | 444 | 0.10 | 94.454 | 0.000 | 0.000 | ||
1329 | 2022.08.12 00:00 | modify | 444 | 0.10 | 94.454 | 96.854 | 92.454 | ||
1330 | 2022.08.12 04:00 | sell | 445 | 0.10 | 94.826 | 0.000 | 0.000 | ||
1331 | 2022.08.12 04:00 | modify | 445 | 0.10 | 94.826 | 97.226 | 92.826 | ||
1332 | 2022.08.12 08:00 | sell | 446 | 0.10 | 94.970 | 0.000 | 0.000 | ||
1333 | 2022.08.12 08:00 | modify | 446 | 0.10 | 94.970 | 97.370 | 92.970 | ||
1334 | 2022.08.12 12:00 | sell | 447 | 0.10 | 94.823 | 0.000 | 0.000 | ||
1335 | 2022.08.12 12:00 | modify | 447 | 0.10 | 94.823 | 97.223 | 92.823 | ||
1336 | 2022.08.12 16:00 | sell | 448 | 0.10 | 94.903 | 0.000 | 0.000 | ||
1337 | 2022.08.12 16:00 | modify | 448 | 0.10 | 94.903 | 97.303 | 92.903 | ||
1338 | 2022.08.12 20:00 | sell | 449 | 0.10 | 95.100 | 0.000 | 0.000 | ||
1339 | 2022.08.12 20:00 | modify | 449 | 0.10 | 95.100 | 97.500 | 93.100 | ||
1340 | 2022.08.15 00:00 | sell | 450 | 0.10 | 94.858 | 0.000 | 0.000 | ||
1341 | 2022.08.15 00:00 | modify | 450 | 0.10 | 94.858 | 97.258 | 92.858 | ||
1342 | 2022.08.15 04:00 | sell | 451 | 0.10 | 94.631 | 0.000 | 0.000 | ||
1343 | 2022.08.15 04:00 | modify | 451 | 0.10 | 94.631 | 97.031 | 92.631 | ||
1344 | 2022.08.15 08:00 | close | 451 | 0.10 | 94.323 | 97.031 | 92.631 | 23.29 | 15619.70 |
1345 | 2022.08.15 08:00 | close | 450 | 0.10 | 94.323 | 97.258 | 92.858 | 40.46 | 15660.16 |
1346 | 2022.08.15 08:00 | close | 449 | 0.10 | 94.323 | 97.500 | 93.100 | 58.05 | 15718.22 |
1347 | 2022.08.15 08:00 | close | 448 | 0.10 | 94.323 | 97.303 | 92.903 | 43.15 | 15761.37 |
1348 | 2022.08.15 08:00 | close | 447 | 0.10 | 94.323 | 97.223 | 92.823 | 37.10 | 15798.48 |
1349 | 2022.08.15 08:00 | close | 446 | 0.10 | 94.323 | 97.370 | 92.970 | 48.22 | 15846.70 |
1350 | 2022.08.15 08:00 | close | 445 | 0.10 | 94.323 | 97.226 | 92.826 | 37.33 | 15884.04 |
1351 | 2022.08.15 08:00 | close | 444 | 0.10 | 94.323 | 96.854 | 92.454 | 9.20 | 15893.24 |
1352 | 2022.08.15 08:00 | close | 443 | 0.10 | 94.323 | 96.903 | 92.503 | 12.20 | 15905.44 |
1353 | 2022.08.15 08:00 | close | 442 | 0.10 | 94.323 | 96.833 | 92.433 | 6.91 | 15912.35 |
1354 | 2022.08.15 08:00 | buy | 452 | 0.10 | 94.323 | 0.000 | 0.000 | ||
1355 | 2022.08.15 08:00 | modify | 452 | 0.10 | 94.323 | 91.923 | 96.323 | ||
1356 | 2022.08.15 12:00 | buy | 453 | 0.10 | 93.624 | 0.000 | 0.000 | ||
1357 | 2022.08.15 12:00 | modify | 453 | 0.10 | 93.624 | 91.224 | 95.624 | ||
1358 | 2022.08.15 16:00 | buy | 454 | 0.10 | 93.821 | 0.000 | 0.000 | ||
1359 | 2022.08.15 16:00 | modify | 454 | 0.10 | 93.821 | 91.421 | 95.821 | ||
1360 | 2022.08.15 20:00 | buy | 455 | 0.10 | 93.649 | 0.000 | 0.000 | ||
1361 | 2022.08.15 20:00 | modify | 455 | 0.10 | 93.649 | 91.249 | 95.649 | ||
1362 | 2022.08.16 00:00 | buy | 456 | 0.10 | 93.472 | 0.000 | 0.000 | ||
1363 | 2022.08.16 00:00 | modify | 456 | 0.10 | 93.472 | 91.072 | 95.472 | ||
1364 | 2022.08.16 04:00 | buy | 457 | 0.10 | 93.666 | 0.000 | 0.000 | ||
1365 | 2022.08.16 04:00 | modify | 457 | 0.10 | 93.666 | 91.266 | 95.666 | ||
1366 | 2022.08.16 08:00 | buy | 458 | 0.10 | 93.788 | 0.000 | 0.000 | ||
1367 | 2022.08.16 08:00 | modify | 458 | 0.10 | 93.788 | 91.388 | 95.788 | ||
1368 | 2022.08.16 12:00 | buy | 459 | 0.10 | 94.081 | 0.000 | 0.000 | ||
1369 | 2022.08.16 12:00 | modify | 459 | 0.10 | 94.081 | 91.681 | 96.081 | ||
1370 | 2022.08.16 16:00 | buy | 460 | 0.10 | 94.237 | 0.000 | 0.000 | ||
1371 | 2022.08.16 16:00 | modify | 460 | 0.10 | 94.237 | 91.837 | 96.237 | ||
1372 | 2022.08.16 20:00 | buy | 461 | 0.10 | 94.286 | 0.000 | 0.000 | ||
1373 | 2022.08.16 20:00 | modify | 461 | 0.10 | 94.286 | 91.886 | 96.286 | ||
1374 | 2022.08.17 00:00 | buy | 462 | 0.10 | 94.286 | 0.000 | 0.000 | ||
1375 | 2022.08.17 00:00 | modify | 462 | 0.10 | 94.286 | 91.886 | 96.286 | ||
1376 | 2022.08.17 04:00 | buy | 463 | 0.10 | 93.939 | 0.000 | 0.000 | ||
1377 | 2022.08.17 04:00 | modify | 463 | 0.10 | 93.939 | 91.539 | 95.939 | ||
1378 | 2022.08.17 08:00 | buy | 464 | 0.10 | 94.079 | 0.000 | 0.000 | ||
1379 | 2022.08.17 08:00 | modify | 464 | 0.10 | 94.079 | 91.679 | 96.079 | ||
1380 | 2022.08.17 12:00 | buy | 465 | 0.10 | 93.797 | 0.000 | 0.000 | ||
1381 | 2022.08.17 12:00 | modify | 465 | 0.10 | 93.797 | 91.397 | 95.797 | ||
1382 | 2022.08.17 16:00 | buy | 466 | 0.10 | 93.646 | 0.000 | 0.000 | ||
1383 | 2022.08.17 16:00 | modify | 466 | 0.10 | 93.646 | 91.246 | 95.646 | ||
1384 | 2022.08.17 20:00 | buy | 467 | 0.10 | 93.681 | 0.000 | 0.000 | ||
1385 | 2022.08.17 20:00 | modify | 467 | 0.10 | 93.681 | 91.281 | 95.681 | ||
1386 | 2022.08.18 00:00 | buy | 468 | 0.10 | 93.567 | 0.000 | 0.000 | ||
1387 | 2022.08.18 00:00 | modify | 468 | 0.10 | 93.567 | 91.167 | 95.567 | ||
1388 | 2022.08.18 04:00 | buy | 469 | 0.10 | 93.501 | 0.000 | 0.000 | ||
1389 | 2022.08.18 04:00 | modify | 469 | 0.10 | 93.501 | 91.101 | 95.501 | ||
1390 | 2022.08.18 08:00 | buy | 470 | 0.10 | 93.676 | 0.000 | 0.000 | ||
1391 | 2022.08.18 08:00 | modify | 470 | 0.10 | 93.676 | 91.276 | 95.676 | ||
1392 | 2022.08.18 12:00 | buy | 471 | 0.10 | 93.872 | 0.000 | 0.000 | ||
1393 | 2022.08.18 12:00 | modify | 471 | 0.10 | 93.872 | 91.472 | 95.872 | ||
1394 | 2022.08.18 16:00 | buy | 472 | 0.10 | 93.771 | 0.000 | 0.000 | ||
1395 | 2022.08.18 16:00 | modify | 472 | 0.10 | 93.771 | 91.371 | 95.771 | ||
1396 | 2022.08.18 20:00 | buy | 473 | 0.10 | 94.069 | 0.000 | 0.000 | ||
1397 | 2022.08.18 20:00 | modify | 473 | 0.10 | 94.069 | 91.669 | 96.069 | ||
1398 | 2022.08.26 09:40 | t/p | 456 | 0.10 | 95.472 | 91.072 | 95.472 | 157.53 | 16069.88 |
1399 | 2022.08.26 09:53 | t/p | 469 | 0.10 | 95.501 | 91.101 | 95.501 | 155.49 | 16225.36 |
1400 | 2022.08.26 10:20 | t/p | 468 | 0.10 | 95.567 | 91.167 | 95.567 | 155.49 | 16380.85 |
1401 | 2022.08.26 10:40 | t/p | 453 | 0.10 | 95.624 | 91.224 | 95.624 | 158.03 | 16538.88 |
1402 | 2022.08.26 12:00 | close | 473 | 0.10 | 95.570 | 91.669 | 96.069 | 117.71 | 16656.59 |
1403 | 2022.08.26 12:00 | close | 472 | 0.10 | 95.570 | 91.371 | 95.771 | 140.27 | 16796.86 |
1404 | 2022.08.26 12:00 | close | 471 | 0.10 | 95.570 | 91.472 | 95.872 | 132.63 | 16929.48 |
1405 | 2022.08.26 12:00 | close | 470 | 0.10 | 95.570 | 91.276 | 95.676 | 147.46 | 17076.94 |
1406 | 2022.08.26 12:00 | close | 467 | 0.10 | 95.570 | 91.281 | 95.681 | 148.61 | 17225.55 |
1407 | 2022.08.26 12:00 | close | 466 | 0.10 | 95.570 | 91.246 | 95.646 | 151.26 | 17376.80 |
1408 | 2022.08.26 12:00 | close | 465 | 0.10 | 95.570 | 91.397 | 95.797 | 139.83 | 17516.63 |
1409 | 2022.08.26 12:00 | close | 464 | 0.10 | 95.570 | 91.679 | 96.079 | 118.48 | 17635.10 |
1410 | 2022.08.26 12:00 | close | 463 | 0.10 | 95.570 | 91.539 | 95.939 | 129.08 | 17764.18 |
1411 | 2022.08.26 12:00 | close | 462 | 0.10 | 95.570 | 91.886 | 96.286 | 102.81 | 17866.98 |
1412 | 2022.08.26 12:00 | close | 461 | 0.10 | 95.570 | 91.886 | 96.286 | 103.32 | 17970.30 |
1413 | 2022.08.26 12:00 | close | 460 | 0.10 | 95.570 | 91.837 | 96.237 | 107.03 | 18077.32 |
1414 | 2022.08.26 12:00 | close | 459 | 0.10 | 95.570 | 91.681 | 96.081 | 118.84 | 18196.16 |
1415 | 2022.08.26 12:00 | close | 458 | 0.10 | 95.570 | 91.388 | 95.788 | 141.02 | 18337.17 |
1416 | 2022.08.26 12:00 | close | 457 | 0.10 | 95.570 | 91.266 | 95.666 | 150.26 | 18487.43 |
1417 | 2022.08.26 12:00 | close | 455 | 0.10 | 95.570 | 91.249 | 95.649 | 152.05 | 18639.48 |
1418 | 2022.08.26 12:00 | close | 454 | 0.10 | 95.570 | 91.421 | 95.821 | 139.03 | 18778.52 |
1419 | 2022.08.26 12:00 | close | 452 | 0.10 | 95.570 | 91.923 | 96.323 | 101.02 | 18879.54 |
1420 | 2022.08.26 12:00 | sell | 474 | 0.10 | 95.570 | 0.000 | 0.000 | ||
1421 | 2022.08.26 12:00 | modify | 474 | 0.10 | 95.570 | 97.970 | 93.570 | ||
1422 | 2022.08.26 16:00 | sell | 475 | 0.10 | 94.848 | 0.000 | 0.000 | ||
1423 | 2022.08.26 16:00 | modify | 475 | 0.10 | 94.848 | 97.248 | 92.848 | ||
1424 | 2022.08.26 20:00 | sell | 476 | 0.10 | 94.723 | 0.000 | 0.000 | ||
1425 | 2022.08.26 20:00 | modify | 476 | 0.10 | 94.723 | 97.123 | 92.723 | ||
1426 | 2022.08.29 00:00 | sell | 477 | 0.10 | 94.841 | 0.000 | 0.000 | ||
1427 | 2022.08.29 00:00 | modify | 477 | 0.10 | 94.841 | 97.241 | 92.841 | ||
1428 | 2022.08.29 04:00 | sell | 478 | 0.10 | 95.043 | 0.000 | 0.000 | ||
1429 | 2022.08.29 04:00 | modify | 478 | 0.10 | 95.043 | 97.443 | 93.043 | ||
1430 | 2022.08.29 08:00 | sell | 479 | 0.10 | 95.085 | 0.000 | 0.000 | ||
1431 | 2022.08.29 08:00 | modify | 479 | 0.10 | 95.085 | 97.485 | 93.085 | ||
1432 | 2022.08.29 12:00 | sell | 480 | 0.10 | 95.275 | 0.000 | 0.000 | ||
1433 | 2022.08.29 12:00 | modify | 480 | 0.10 | 95.275 | 97.675 | 93.275 | ||
1434 | 2022.08.29 16:00 | sell | 481 | 0.10 | 95.820 | 0.000 | 0.000 | ||
1435 | 2022.08.29 16:00 | modify | 481 | 0.10 | 95.820 | 98.220 | 93.820 | ||
1436 | 2022.08.29 20:00 | sell | 482 | 0.10 | 95.726 | 0.000 | 0.000 | ||
1437 | 2022.08.29 20:00 | modify | 482 | 0.10 | 95.726 | 98.126 | 93.726 | ||
1438 | 2022.08.30 00:00 | sell | 483 | 0.10 | 95.762 | 0.000 | 0.000 | ||
1439 | 2022.08.30 00:00 | modify | 483 | 0.10 | 95.762 | 98.162 | 93.762 | ||
1440 | 2022.08.30 04:00 | sell | 484 | 0.10 | 95.427 | 0.000 | 0.000 | ||
1441 | 2022.08.30 04:00 | modify | 484 | 0.10 | 95.427 | 97.827 | 93.427 | ||
1442 | 2022.08.30 08:00 | sell | 485 | 0.10 | 95.884 | 0.000 | 0.000 | ||
1443 | 2022.08.30 08:00 | modify | 485 | 0.10 | 95.884 | 98.284 | 93.884 | ||
1444 | 2022.08.30 12:00 | sell | 486 | 0.10 | 95.807 | 0.000 | 0.000 | ||
1445 | 2022.08.30 12:00 | modify | 486 | 0.10 | 95.807 | 98.207 | 93.807 | ||
1446 | 2022.08.30 16:00 | sell | 487 | 0.10 | 95.387 | 0.000 | 0.000 | ||
1447 | 2022.08.30 16:00 | modify | 487 | 0.10 | 95.387 | 97.787 | 93.387 | ||
1448 | 2022.08.30 20:00 | close | 487 | 0.10 | 95.139 | 97.787 | 93.387 | 18.75 | 18898.29 |
1449 | 2022.08.30 20:00 | close | 486 | 0.10 | 95.139 | 98.207 | 93.807 | 50.51 | 18948.80 |
1450 | 2022.08.30 20:00 | close | 485 | 0.10 | 95.139 | 98.284 | 93.884 | 56.34 | 19005.14 |
1451 | 2022.08.30 20:00 | close | 484 | 0.10 | 95.139 | 97.827 | 93.427 | 21.78 | 19026.92 |
1452 | 2022.08.30 20:00 | close | 483 | 0.10 | 95.139 | 98.162 | 93.762 | 47.11 | 19074.03 |
1453 | 2022.08.30 20:00 | close | 482 | 0.10 | 95.139 | 98.126 | 93.726 | 43.68 | 19117.72 |
1454 | 2022.08.30 20:00 | close | 481 | 0.10 | 95.139 | 98.220 | 93.820 | 50.79 | 19168.51 |
1455 | 2022.08.30 20:00 | close | 480 | 0.10 | 95.139 | 97.675 | 93.275 | 9.57 | 19178.09 |
1456 | 2022.08.30 20:00 | close | 479 | 0.10 | 95.139 | 97.485 | 93.085 | -4.80 | 19173.29 |
1457 | 2022.08.30 20:00 | close | 478 | 0.10 | 95.139 | 97.443 | 93.043 | -7.97 | 19165.32 |
1458 | 2022.08.30 20:00 | close | 477 | 0.10 | 95.139 | 97.241 | 92.841 | -23.25 | 19142.08 |
1459 | 2022.08.30 20:00 | close | 476 | 0.10 | 95.139 | 97.123 | 92.723 | -32.87 | 19109.21 |
1460 | 2022.08.30 20:00 | close | 475 | 0.10 | 95.139 | 97.248 | 92.848 | -23.42 | 19085.79 |
1461 | 2022.08.30 20:00 | close | 474 | 0.10 | 95.139 | 97.970 | 93.570 | 31.18 | 19116.97 |
1462 | 2022.08.30 20:00 | buy | 488 | 0.10 | 95.139 | 0.000 | 0.000 | ||
1463 | 2022.08.30 20:00 | modify | 488 | 0.10 | 95.139 | 92.739 | 97.139 | ||
1464 | 2022.08.31 00:00 | buy | 489 | 0.10 | 95.138 | 0.000 | 0.000 | ||
1465 | 2022.08.31 00:00 | modify | 489 | 0.10 | 95.138 | 92.738 | 97.138 | ||
1466 | 2022.08.31 04:00 | close | 489 | 0.10 | 95.339 | 92.738 | 97.138 | 15.21 | 19132.18 |
1467 | 2022.08.31 04:00 | close | 488 | 0.10 | 95.339 | 92.739 | 97.139 | 15.65 | 19147.83 |
1468 | 2022.08.31 04:00 | sell | 490 | 0.10 | 95.339 | 0.000 | 0.000 | ||
1469 | 2022.08.31 04:00 | modify | 490 | 0.10 | 95.339 | 97.739 | 93.339 | ||
1470 | 2022.08.31 08:00 | sell | 491 | 0.10 | 95.345 | 0.000 | 0.000 | ||
1471 | 2022.08.31 08:00 | modify | 491 | 0.10 | 95.345 | 97.745 | 93.345 | ||
1472 | 2022.08.31 12:00 | sell | 492 | 0.10 | 95.135 | 0.000 | 0.000 | ||
1473 | 2022.08.31 12:00 | modify | 492 | 0.10 | 95.135 | 97.535 | 93.135 | ||
1474 | 2022.08.31 16:00 | sell | 493 | 0.10 | 95.197 | 0.000 | 0.000 | ||
1475 | 2022.08.31 16:00 | modify | 493 | 0.10 | 95.197 | 97.597 | 93.197 | ||
1476 | 2022.08.31 20:00 | sell | 494 | 0.10 | 95.046 | 0.000 | 0.000 | ||
1477 | 2022.08.31 20:00 | modify | 494 | 0.10 | 95.046 | 97.446 | 93.046 | ||
1478 | 2022.09.01 00:00 | sell | 495 | 0.10 | 95.129 | 0.000 | 0.000 | ||
1479 | 2022.09.01 00:00 | modify | 495 | 0.10 | 95.129 | 97.529 | 93.129 | ||
1480 | 2022.09.01 04:00 | close | 495 | 0.10 | 94.950 | 97.529 | 93.129 | 13.53 | 19161.36 |
1481 | 2022.09.01 04:00 | close | 494 | 0.10 | 94.950 | 97.446 | 93.046 | 5.14 | 19166.50 |
1482 | 2022.09.01 04:00 | close | 493 | 0.10 | 94.950 | 97.597 | 93.197 | 16.55 | 19183.05 |
1483 | 2022.09.01 04:00 | close | 492 | 0.10 | 94.950 | 97.535 | 93.135 | 11.87 | 19194.93 |
1484 | 2022.09.01 04:00 | close | 491 | 0.10 | 94.950 | 97.745 | 93.345 | 27.75 | 19222.68 |
1485 | 2022.09.01 04:00 | close | 490 | 0.10 | 94.950 | 97.739 | 93.339 | 27.29 | 19249.97 |
1486 | 2022.09.01 04:00 | buy | 496 | 0.10 | 94.950 | 0.000 | 0.000 | ||
1487 | 2022.09.01 04:00 | modify | 496 | 0.10 | 94.950 | 92.550 | 96.950 | ||
1488 | 2022.09.01 08:00 | buy | 497 | 0.10 | 95.215 | 0.000 | 0.000 | ||
1489 | 2022.09.01 08:00 | modify | 497 | 0.10 | 95.215 | 92.815 | 97.215 | ||
1490 | 2022.09.01 12:00 | buy | 498 | 0.10 | 95.156 | 0.000 | 0.000 | ||
1491 | 2022.09.01 12:00 | modify | 498 | 0.10 | 95.156 | 92.756 | 97.156 | ||
1492 | 2022.09.01 16:00 | buy | 499 | 0.10 | 94.866 | 0.000 | 0.000 | ||
1493 | 2022.09.01 16:00 | modify | 499 | 0.10 | 94.866 | 92.466 | 96.866 | ||
1494 | 2022.09.01 20:00 | buy | 500 | 0.10 | 95.158 | 0.000 | 0.000 | ||
1495 | 2022.09.01 20:00 | modify | 500 | 0.10 | 95.158 | 92.758 | 97.158 | ||
1496 | 2022.09.02 00:00 | buy | 501 | 0.10 | 95.216 | 0.000 | 0.000 | ||
1497 | 2022.09.02 00:00 | modify | 501 | 0.10 | 95.216 | 92.816 | 97.216 | ||
1498 | 2022.09.02 04:00 | buy | 502 | 0.10 | 95.193 | 0.000 | 0.000 | ||
1499 | 2022.09.02 04:00 | modify | 502 | 0.10 | 95.193 | 92.793 | 97.193 | ||
1500 | 2022.09.02 08:00 | buy | 503 | 0.10 | 95.325 | 0.000 | 0.000 | ||
1501 | 2022.09.02 08:00 | modify | 503 | 0.10 | 95.325 | 92.925 | 97.325 | ||
1502 | 2022.09.02 12:00 | close | 503 | 0.10 | 95.651 | 92.925 | 97.325 | 24.68 | 19274.65 |
1503 | 2022.09.02 12:00 | close | 502 | 0.10 | 95.651 | 92.793 | 97.193 | 34.67 | 19309.32 |
1504 | 2022.09.02 12:00 | close | 501 | 0.10 | 95.651 | 92.816 | 97.216 | 32.93 | 19342.25 |
1505 | 2022.09.02 12:00 | close | 500 | 0.10 | 95.651 | 92.758 | 97.158 | 37.83 | 19380.08 |
1506 | 2022.09.02 12:00 | close | 499 | 0.10 | 95.651 | 92.466 | 96.866 | 59.94 | 19440.02 |
1507 | 2022.09.02 12:00 | close | 498 | 0.10 | 95.651 | 92.756 | 97.156 | 37.98 | 19478.00 |
1508 | 2022.09.02 12:00 | close | 497 | 0.10 | 95.651 | 92.815 | 97.215 | 33.52 | 19511.52 |
1509 | 2022.09.02 12:00 | close | 496 | 0.10 | 95.651 | 92.550 | 96.950 | 53.58 | 19565.10 |
1510 | 2022.09.02 12:00 | sell | 504 | 0.10 | 95.651 | 0.000 | 0.000 | ||
1511 | 2022.09.02 12:00 | modify | 504 | 0.10 | 95.651 | 98.051 | 93.651 | ||
1512 | 2022.09.02 16:00 | sell | 505 | 0.10 | 95.849 | 0.000 | 0.000 | ||
1513 | 2022.09.02 16:00 | modify | 505 | 0.10 | 95.849 | 98.249 | 93.849 | ||
1514 | 2022.09.02 20:00 | sell | 506 | 0.10 | 95.467 | 0.000 | 0.000 | ||
1515 | 2022.09.02 20:00 | modify | 506 | 0.10 | 95.467 | 97.867 | 93.467 | ||
1516 | 2022.09.05 00:00 | close | 506 | 0.10 | 95.432 | 97.867 | 93.467 | 1.93 | 19567.04 |
1517 | 2022.09.05 00:00 | close | 505 | 0.10 | 95.432 | 98.249 | 93.849 | 30.82 | 19597.86 |
1518 | 2022.09.05 00:00 | close | 504 | 0.10 | 95.432 | 98.051 | 93.651 | 15.85 | 19613.72 |
1519 | 2022.09.05 00:00 | buy | 507 | 0.10 | 95.432 | 0.000 | 0.000 | ||
1520 | 2022.09.05 00:00 | modify | 507 | 0.10 | 95.432 | 93.032 | 97.432 | ||
1521 | 2022.09.05 04:00 | close | 507 | 0.10 | 95.350 | 93.032 | 97.432 | -6.21 | 19607.51 |
1522 | 2022.09.05 04:00 | sell | 508 | 0.10 | 95.350 | 0.000 | 0.000 | ||
1523 | 2022.09.05 04:00 | modify | 508 | 0.10 | 95.350 | 97.750 | 93.350 | ||
1524 | 2022.09.05 08:00 | sell | 509 | 0.10 | 95.233 | 0.000 | 0.000 | ||
1525 | 2022.09.05 08:00 | modify | 509 | 0.10 | 95.233 | 97.633 | 93.233 | ||
1526 | 2022.09.05 12:00 | sell | 510 | 0.10 | 95.417 | 0.000 | 0.000 | ||
1527 | 2022.09.05 12:00 | modify | 510 | 0.10 | 95.417 | 97.817 | 93.417 | ||
1528 | 2022.09.05 16:00 | sell | 511 | 0.10 | 95.559 | 0.000 | 0.000 | ||
1529 | 2022.09.05 16:00 | modify | 511 | 0.10 | 95.559 | 97.959 | 93.559 | ||
1530 | 2022.09.05 20:00 | sell | 512 | 0.10 | 95.568 | 0.000 | 0.000 | ||
1531 | 2022.09.05 20:00 | modify | 512 | 0.10 | 95.568 | 97.968 | 93.568 | ||
1532 | 2022.09.06 00:00 | sell | 513 | 0.10 | 95.649 | 0.000 | 0.000 | ||
1533 | 2022.09.06 00:00 | modify | 513 | 0.10 | 95.649 | 98.049 | 93.649 | ||
1534 | 2022.09.06 04:00 | sell | 514 | 0.10 | 95.590 | 0.000 | 0.000 | ||
1535 | 2022.09.06 04:00 | modify | 514 | 0.10 | 95.590 | 97.990 | 93.590 | ||
1536 | 2022.09.06 08:00 | sell | 515 | 0.10 | 96.116 | 0.000 | 0.000 | ||
1537 | 2022.09.06 08:00 | modify | 515 | 0.10 | 96.116 | 98.516 | 94.116 | ||
1538 | 2022.09.06 12:00 | sell | 516 | 0.10 | 96.118 | 0.000 | 0.000 | ||
1539 | 2022.09.06 12:00 | modify | 516 | 0.10 | 96.118 | 98.518 | 94.118 | ||
1540 | 2022.09.06 16:00 | sell | 517 | 0.10 | 96.475 | 0.000 | 0.000 | ||
1541 | 2022.09.06 16:00 | modify | 517 | 0.10 | 96.475 | 98.875 | 94.475 | ||
1542 | 2022.09.06 20:00 | sell | 518 | 0.10 | 96.147 | 0.000 | 0.000 | ||
1543 | 2022.09.06 20:00 | modify | 518 | 0.10 | 96.147 | 98.547 | 94.147 | ||
1544 | 2022.09.07 00:00 | sell | 519 | 0.10 | 96.312 | 0.000 | 0.000 | ||
1545 | 2022.09.07 00:00 | modify | 519 | 0.10 | 96.312 | 98.712 | 94.312 | ||
1546 | 2022.09.07 04:00 | sell | 520 | 0.10 | 96.564 | 0.000 | 0.000 | ||
1547 | 2022.09.07 04:00 | modify | 520 | 0.10 | 96.564 | 98.964 | 94.564 | ||
1548 | 2022.09.07 08:00 | sell | 521 | 0.10 | 96.862 | 0.000 | 0.000 | ||
1549 | 2022.09.07 08:00 | modify | 521 | 0.10 | 96.862 | 99.262 | 94.862 | ||
1550 | 2022.09.07 12:00 | sell | 522 | 0.10 | 97.149 | 0.000 | 0.000 | ||
1551 | 2022.09.07 12:00 | modify | 522 | 0.10 | 97.149 | 99.549 | 95.149 | ||
1552 | 2022.09.07 16:00 | sell | 523 | 0.10 | 97.150 | 0.000 | 0.000 | ||
1553 | 2022.09.07 16:00 | modify | 523 | 0.10 | 97.150 | 99.550 | 95.150 | ||
1554 | 2022.09.07 20:00 | sell | 524 | 0.10 | 97.261 | 0.000 | 0.000 | ||
1555 | 2022.09.07 20:00 | modify | 524 | 0.10 | 97.261 | 99.661 | 95.261 | ||
1556 | 2022.09.08 00:00 | sell | 525 | 0.10 | 97.294 | 0.000 | 0.000 | ||
1557 | 2022.09.08 00:00 | modify | 525 | 0.10 | 97.294 | 99.694 | 95.294 | ||
1558 | 2022.09.08 04:00 | sell | 526 | 0.10 | 96.769 | 0.000 | 0.000 | ||
1559 | 2022.09.08 04:00 | modify | 526 | 0.10 | 96.769 | 99.169 | 94.769 | ||
1560 | 2022.09.08 08:00 | sell | 527 | 0.10 | 96.834 | 0.000 | 0.000 | ||
1561 | 2022.09.08 08:00 | modify | 527 | 0.10 | 96.834 | 99.234 | 94.834 | ||
1562 | 2022.09.08 12:00 | sell | 528 | 0.10 | 96.903 | 0.000 | 0.000 | ||
1563 | 2022.09.08 12:00 | modify | 528 | 0.10 | 96.903 | 99.303 | 94.903 | ||
1564 | 2022.09.08 16:00 | sell | 529 | 0.10 | 97.069 | 0.000 | 0.000 | ||
1565 | 2022.09.08 16:00 | modify | 529 | 0.10 | 97.069 | 99.469 | 95.069 | ||
1566 | 2022.09.09 00:40 | s/l | 509 | 0.10 | 97.633 | 97.633 | 93.233 | -185.72 | 19421.78 |
1567 | 2022.09.09 02:30 | s/l | 508 | 0.10 | 97.750 | 97.750 | 93.350 | -185.73 | 19236.05 |
1568 | 2022.09.09 02:30 | s/l | 510 | 0.10 | 97.817 | 97.817 | 93.417 | -185.72 | 19050.33 |
1569 | 2022.09.09 04:00 | sell | 530 | 0.10 | 97.677 | 0.000 | 0.000 | ||
1570 | 2022.09.09 04:00 | modify | 530 | 0.10 | 97.677 | 100.077 | 95.677 | ||
1571 | 2022.09.09 08:00 | sell | 531 | 0.10 | 97.668 | 0.000 | 0.000 | ||
1572 | 2022.09.09 08:00 | modify | 531 | 0.10 | 97.668 | 100.068 | 95.668 | ||
1573 | 2022.09.09 12:00 | sell | 532 | 0.10 | 97.352 | 0.000 | 0.000 | ||
1574 | 2022.09.09 12:00 | modify | 532 | 0.10 | 97.352 | 99.752 | 95.352 | ||
1575 | 2022.09.12 05:30 | s/l | 511 | 0.10 | 97.959 | 97.959 | 93.559 | -186.43 | 18863.90 |
1576 | 2022.09.12 05:30 | s/l | 512 | 0.10 | 97.968 | 97.968 | 93.568 | -186.43 | 18677.47 |
1577 | 2022.09.12 05:40 | s/l | 513 | 0.10 | 98.049 | 98.049 | 93.649 | -185.73 | 18491.74 |
1578 | 2022.09.12 05:40 | s/l | 514 | 0.10 | 97.990 | 97.990 | 93.590 | -185.72 | 18306.02 |
1579 | 2022.09.12 08:00 | sell | 533 | 0.10 | 98.202 | 0.000 | 0.000 | ||
1580 | 2022.09.12 08:00 | modify | 533 | 0.10 | 98.202 | 100.602 | 96.202 | ||
1581 | 2022.09.12 12:00 | sell | 534 | 0.10 | 98.047 | 0.000 | 0.000 | ||
1582 | 2022.09.12 12:00 | modify | 534 | 0.10 | 98.047 | 100.447 | 96.047 | ||
1583 | 2022.09.12 16:00 | sell | 535 | 0.10 | 98.075 | 0.000 | 0.000 | ||
1584 | 2022.09.12 16:00 | modify | 535 | 0.10 | 98.075 | 100.475 | 96.075 | ||
1585 | 2022.09.12 20:00 | sell | 536 | 0.10 | 98.304 | 0.000 | 0.000 | ||
1586 | 2022.09.12 20:00 | modify | 536 | 0.10 | 98.304 | 100.704 | 96.304 | ||
1587 | 2022.09.13 12:05 | s/l | 515 | 0.10 | 98.516 | 98.516 | 94.116 | -186.43 | 18119.59 |
1588 | 2022.09.13 12:05 | s/l | 516 | 0.10 | 98.518 | 98.518 | 94.118 | -186.43 | 17933.16 |
1589 | 2022.09.13 12:15 | s/l | 518 | 0.10 | 98.547 | 98.547 | 94.147 | -186.44 | 17746.72 |
1590 | 2022.09.13 16:00 | sell | 537 | 0.10 | 97.593 | 0.000 | 0.000 | ||
1591 | 2022.09.13 16:00 | modify | 537 | 0.10 | 97.593 | 99.993 | 95.593 | ||
1592 | 2022.09.13 20:00 | sell | 538 | 0.10 | 97.263 | 0.000 | 0.000 | ||
1593 | 2022.09.13 20:00 | modify | 538 | 0.10 | 97.263 | 99.663 | 95.263 | ||
1594 | 2022.09.14 00:00 | sell | 539 | 0.10 | 97.368 | 0.000 | 0.000 | ||
1595 | 2022.09.14 00:00 | modify | 539 | 0.10 | 97.368 | 99.768 | 95.368 | ||
1596 | 2022.09.14 07:40 | t/p | 536 | 0.10 | 96.304 | 100.704 | 96.304 | 149.83 | 17896.55 |
1597 | 2022.09.14 08:00 | close | 539 | 0.10 | 96.430 | 99.768 | 95.368 | 70.93 | 17967.48 |
1598 | 2022.09.14 08:00 | close | 538 | 0.10 | 96.430 | 99.663 | 95.263 | 62.28 | 18029.77 |
1599 | 2022.09.14 08:00 | close | 537 | 0.10 | 96.430 | 99.993 | 95.593 | 87.23 | 18117.00 |
1600 | 2022.09.14 08:00 | close | 535 | 0.10 | 96.430 | 100.475 | 96.075 | 122.98 | 18239.98 |
1601 | 2022.09.14 08:00 | close | 534 | 0.10 | 96.430 | 100.447 | 96.047 | 120.86 | 18360.84 |
1602 | 2022.09.14 08:00 | close | 533 | 0.10 | 96.430 | 100.602 | 96.202 | 132.59 | 18493.43 |
1603 | 2022.09.14 08:00 | close | 532 | 0.10 | 96.430 | 99.752 | 95.352 | 67.60 | 18561.03 |
1604 | 2022.09.14 08:00 | close | 531 | 0.10 | 96.430 | 100.068 | 95.668 | 91.49 | 18652.53 |
1605 | 2022.09.14 08:00 | close | 530 | 0.10 | 96.430 | 100.077 | 95.677 | 92.17 | 18744.70 |
1606 | 2022.09.14 08:00 | close | 529 | 0.10 | 96.430 | 99.469 | 95.069 | 45.50 | 18790.20 |
1607 | 2022.09.14 08:00 | close | 528 | 0.10 | 96.430 | 99.303 | 94.903 | 32.94 | 18823.14 |
1608 | 2022.09.14 08:00 | close | 527 | 0.10 | 96.430 | 99.234 | 94.834 | 27.73 | 18850.87 |
1609 | 2022.09.14 08:00 | close | 526 | 0.10 | 96.430 | 99.169 | 94.769 | 22.81 | 18873.67 |
1610 | 2022.09.14 08:00 | close | 525 | 0.10 | 96.430 | 99.694 | 95.294 | 62.51 | 18936.18 |
1611 | 2022.09.14 08:00 | close | 524 | 0.10 | 96.430 | 99.661 | 95.261 | 57.90 | 18994.09 |
1612 | 2022.09.14 08:00 | close | 523 | 0.10 | 96.430 | 99.550 | 95.150 | 49.50 | 19043.59 |
1613 | 2022.09.14 08:00 | close | 522 | 0.10 | 96.430 | 99.549 | 95.149 | 49.43 | 19093.02 |
1614 | 2022.09.14 08:00 | close | 521 | 0.10 | 96.430 | 99.262 | 94.862 | 27.72 | 19120.74 |
1615 | 2022.09.14 08:00 | close | 520 | 0.10 | 96.430 | 98.964 | 94.564 | 5.19 | 19125.93 |
1616 | 2022.09.14 08:00 | close | 519 | 0.10 | 96.430 | 98.712 | 94.312 | -13.87 | 19112.07 |
1617 | 2022.09.14 08:00 | close | 517 | 0.10 | 96.430 | 98.875 | 94.475 | -2.24 | 19109.82 |
1618 | 2022.09.14 08:00 | buy | 540 | 0.10 | 96.430 | 0.000 | 0.000 | ||
1619 | 2022.09.14 08:00 | modify | 540 | 0.10 | 96.430 | 94.030 | 98.430 | ||
1620 | 2022.09.14 12:00 | buy | 541 | 0.10 | 96.234 | 0.000 | 0.000 | ||
1621 | 2022.09.14 12:00 | modify | 541 | 0.10 | 96.234 | 93.834 | 98.234 | ||
1622 | 2022.09.14 16:00 | buy | 542 | 0.10 | 96.516 | 0.000 | 0.000 | ||
1623 | 2022.09.14 16:00 | modify | 542 | 0.10 | 96.516 | 94.116 | 98.516 | ||
1624 | 2022.09.14 20:00 | buy | 543 | 0.10 | 96.595 | 0.000 | 0.000 | ||
1625 | 2022.09.14 20:00 | modify | 543 | 0.10 | 96.595 | 94.195 | 98.595 | ||
1626 | 2022.09.15 00:00 | buy | 544 | 0.10 | 96.535 | 0.000 | 0.000 | ||
1627 | 2022.09.15 00:00 | modify | 544 | 0.10 | 96.535 | 94.135 | 98.535 | ||
1628 | 2022.09.15 04:00 | close | 544 | 0.10 | 96.924 | 94.135 | 98.535 | 29.45 | 19139.27 |
1629 | 2022.09.15 04:00 | close | 543 | 0.10 | 96.924 | 94.195 | 98.595 | 26.43 | 19165.70 |
1630 | 2022.09.15 04:00 | close | 542 | 0.10 | 96.924 | 94.116 | 98.516 | 32.42 | 19198.12 |
1631 | 2022.09.15 04:00 | close | 541 | 0.10 | 96.924 | 93.834 | 98.234 | 53.76 | 19251.88 |
1632 | 2022.09.15 04:00 | close | 540 | 0.10 | 96.924 | 94.030 | 98.430 | 38.93 | 19290.81 |
1633 | 2022.09.15 04:00 | sell | 545 | 0.10 | 96.924 | 0.000 | 0.000 | ||
1634 | 2022.09.15 04:00 | modify | 545 | 0.10 | 96.924 | 99.324 | 94.924 | ||
1635 | 2022.09.15 08:00 | sell | 546 | 0.10 | 97.056 | 0.000 | 0.000 | ||
1636 | 2022.09.15 08:00 | modify | 546 | 0.10 | 97.056 | 99.456 | 95.056 | ||
1637 | 2022.09.15 12:00 | sell | 547 | 0.10 | 96.582 | 0.000 | 0.000 | ||
1638 | 2022.09.15 12:00 | modify | 547 | 0.10 | 96.582 | 98.982 | 94.582 | ||
1639 | 2022.09.15 16:00 | close | 547 | 0.10 | 96.323 | 98.982 | 94.582 | 19.59 | 19310.40 |
1640 | 2022.09.15 16:00 | close | 546 | 0.10 | 96.323 | 99.456 | 95.056 | 55.43 | 19365.83 |
1641 | 2022.09.15 16:00 | close | 545 | 0.10 | 96.323 | 99.324 | 94.924 | 45.45 | 19411.28 |
1642 | 2022.09.15 16:00 | buy | 548 | 0.10 | 96.323 | 0.000 | 0.000 | ||
1643 | 2022.09.15 16:00 | modify | 548 | 0.10 | 96.323 | 93.923 | 98.323 | ||
1644 | 2022.09.15 20:00 | buy | 549 | 0.10 | 96.178 | 0.000 | 0.000 | ||
1645 | 2022.09.15 20:00 | modify | 549 | 0.10 | 96.178 | 93.778 | 98.178 | ||
1646 | 2022.09.16 00:00 | buy | 550 | 0.10 | 95.870 | 0.000 | 0.000 | ||
1647 | 2022.09.16 00:00 | modify | 550 | 0.10 | 95.870 | 93.470 | 97.870 | ||
1648 | 2022.09.16 04:00 | buy | 551 | 0.10 | 96.259 | 0.000 | 0.000 | ||
1649 | 2022.09.16 04:00 | modify | 551 | 0.10 | 96.259 | 93.859 | 98.259 | ||
1650 | 2022.09.16 08:00 | buy | 552 | 0.10 | 95.799 | 0.000 | 0.000 | ||
1651 | 2022.09.16 08:00 | modify | 552 | 0.10 | 95.799 | 93.399 | 97.799 | ||
1652 | 2022.09.16 12:00 | buy | 553 | 0.10 | 95.760 | 0.000 | 0.000 | ||
1653 | 2022.09.16 12:00 | modify | 553 | 0.10 | 95.760 | 93.360 | 97.760 | ||
1654 | 2022.09.16 16:00 | buy | 554 | 0.10 | 95.884 | 0.000 | 0.000 | ||
1655 | 2022.09.16 16:00 | modify | 554 | 0.10 | 95.884 | 93.484 | 97.884 | ||
1656 | 2022.09.16 20:00 | buy | 555 | 0.10 | 96.050 | 0.000 | 0.000 | ||
1657 | 2022.09.16 20:00 | modify | 555 | 0.10 | 96.050 | 93.650 | 98.050 | ||
1658 | 2022.09.19 00:00 | buy | 556 | 0.10 | 96.031 | 0.000 | 0.000 | ||
1659 | 2022.09.19 00:00 | modify | 556 | 0.10 | 96.031 | 93.631 | 98.031 | ||
1660 | 2022.09.19 04:00 | buy | 557 | 0.10 | 96.039 | 0.000 | 0.000 | ||
1661 | 2022.09.19 04:00 | modify | 557 | 0.10 | 96.039 | 93.639 | 98.039 | ||
1662 | 2022.09.19 08:00 | buy | 558 | 0.10 | 95.944 | 0.000 | 0.000 | ||
1663 | 2022.09.19 08:00 | modify | 558 | 0.10 | 95.944 | 93.544 | 97.944 | ||
1664 | 2022.09.19 12:00 | buy | 559 | 0.10 | 95.931 | 0.000 | 0.000 | ||
1665 | 2022.09.19 12:00 | modify | 559 | 0.10 | 95.931 | 93.531 | 97.931 | ||
1666 | 2022.09.19 16:00 | buy | 560 | 0.10 | 95.969 | 0.000 | 0.000 | ||
1667 | 2022.09.19 16:00 | modify | 560 | 0.10 | 95.969 | 93.569 | 97.969 | ||
1668 | 2022.09.19 20:00 | close | 560 | 0.10 | 96.300 | 93.569 | 97.969 | 25.05 | 19436.33 |
1669 | 2022.09.19 20:00 | close | 559 | 0.10 | 96.300 | 93.531 | 97.931 | 27.93 | 19464.26 |
1670 | 2022.09.19 20:00 | close | 558 | 0.10 | 96.300 | 93.544 | 97.944 | 26.95 | 19491.21 |
1671 | 2022.09.19 20:00 | close | 557 | 0.10 | 96.300 | 93.639 | 98.039 | 19.76 | 19510.97 |
1672 | 2022.09.19 20:00 | close | 556 | 0.10 | 96.300 | 93.631 | 98.031 | 20.36 | 19531.33 |
1673 | 2022.09.19 20:00 | close | 555 | 0.10 | 96.300 | 93.650 | 98.050 | 19.43 | 19550.76 |
1674 | 2022.09.19 20:00 | close | 554 | 0.10 | 96.300 | 93.484 | 97.884 | 32.00 | 19582.76 |
1675 | 2022.09.19 20:00 | close | 553 | 0.10 | 96.300 | 93.360 | 97.760 | 41.39 | 19624.15 |
1676 | 2022.09.19 20:00 | close | 552 | 0.10 | 96.300 | 93.399 | 97.799 | 38.43 | 19662.58 |
1677 | 2022.09.19 20:00 | close | 551 | 0.10 | 96.300 | 93.859 | 98.259 | 3.61 | 19666.19 |
1678 | 2022.09.19 20:00 | close | 550 | 0.10 | 96.300 | 93.470 | 97.870 | 33.06 | 19699.24 |
1679 | 2022.09.19 20:00 | close | 549 | 0.10 | 96.300 | 93.778 | 98.178 | 10.25 | 19709.49 |
1680 | 2022.09.19 20:00 | close | 548 | 0.10 | 96.300 | 93.923 | 98.323 | -0.72 | 19708.77 |
1681 | 2022.09.19 20:00 | sell | 561 | 0.10 | 96.300 | 0.000 | 0.000 | ||
1682 | 2022.09.19 20:00 | modify | 561 | 0.10 | 96.300 | 98.700 | 94.300 | ||
1683 | 2022.09.20 00:00 | sell | 562 | 0.10 | 96.362 | 0.000 | 0.000 | ||
1684 | 2022.09.20 00:00 | modify | 562 | 0.10 | 96.362 | 98.762 | 94.362 | ||
1685 | 2022.09.20 04:00 | sell | 563 | 0.10 | 96.346 | 0.000 | 0.000 | ||
1686 | 2022.09.20 04:00 | modify | 563 | 0.10 | 96.346 | 98.746 | 94.346 | ||
1687 | 2022.09.20 08:00 | sell | 564 | 0.10 | 96.352 | 0.000 | 0.000 | ||
1688 | 2022.09.20 08:00 | modify | 564 | 0.10 | 96.352 | 98.752 | 94.352 | ||
1689 | 2022.09.20 12:00 | sell | 565 | 0.10 | 96.271 | 0.000 | 0.000 | ||
1690 | 2022.09.20 12:00 | modify | 565 | 0.10 | 96.271 | 98.671 | 94.271 | ||
1691 | 2022.09.20 16:00 | close | 565 | 0.10 | 96.281 | 98.671 | 94.271 | -0.76 | 19708.01 |
1692 | 2022.09.20 16:00 | close | 564 | 0.10 | 96.281 | 98.752 | 94.352 | 5.37 | 19713.38 |
1693 | 2022.09.20 16:00 | close | 563 | 0.10 | 96.281 | 98.746 | 94.346 | 4.91 | 19718.29 |
1694 | 2022.09.20 16:00 | close | 562 | 0.10 | 96.281 | 98.762 | 94.362 | 6.12 | 19724.41 |
1695 | 2022.09.20 16:00 | close | 561 | 0.10 | 96.281 | 98.700 | 94.300 | 0.72 | 19725.14 |
1696 | 2022.09.20 16:00 | buy | 566 | 0.10 | 96.281 | 0.000 | 0.000 | ||
1697 | 2022.09.20 16:00 | modify | 566 | 0.10 | 96.281 | 93.881 | 98.281 | ||
1698 | 2022.09.20 20:00 | buy | 567 | 0.10 | 96.160 | 0.000 | 0.000 | ||
1699 | 2022.09.20 20:00 | modify | 567 | 0.10 | 96.160 | 93.760 | 98.160 | ||
1700 | 2022.09.21 00:00 | buy | 568 | 0.10 | 96.151 | 0.000 | 0.000 | ||
1701 | 2022.09.21 00:00 | modify | 568 | 0.10 | 96.151 | 93.751 | 98.151 | ||
1702 | 2022.09.21 04:00 | buy | 569 | 0.10 | 96.071 | 0.000 | 0.000 | ||
1703 | 2022.09.21 04:00 | modify | 569 | 0.10 | 96.071 | 93.671 | 98.071 | ||
1704 | 2022.09.21 08:00 | buy | 570 | 0.10 | 95.905 | 0.000 | 0.000 | ||
1705 | 2022.09.21 08:00 | modify | 570 | 0.10 | 95.905 | 93.505 | 97.905 | ||
1706 | 2022.09.21 12:00 | buy | 571 | 0.10 | 96.154 | 0.000 | 0.000 | ||
1707 | 2022.09.21 12:00 | modify | 571 | 0.10 | 96.154 | 93.754 | 98.154 | ||
1708 | 2022.09.21 16:00 | buy | 572 | 0.10 | 96.031 | 0.000 | 0.000 | ||
1709 | 2022.09.21 16:00 | modify | 572 | 0.10 | 96.031 | 93.631 | 98.031 | ||
1710 | 2022.09.21 20:00 | buy | 573 | 0.10 | 95.503 | 0.000 | 0.000 | ||
1711 | 2022.09.21 20:00 | modify | 573 | 0.10 | 95.503 | 93.103 | 97.503 | ||
1712 | 2022.09.22 00:00 | buy | 574 | 0.10 | 95.402 | 0.000 | 0.000 | ||
1713 | 2022.09.22 00:00 | modify | 574 | 0.10 | 95.402 | 93.002 | 97.402 | ||
1714 | 2022.09.22 04:00 | buy | 575 | 0.10 | 95.485 | 0.000 | 0.000 | ||
1715 | 2022.09.22 04:00 | modify | 575 | 0.10 | 95.485 | 93.085 | 97.485 | ||
1716 | 2022.09.22 08:00 | buy | 576 | 0.10 | 96.378 | 0.000 | 0.000 | ||
1717 | 2022.09.22 08:00 | modify | 576 | 0.10 | 96.378 | 93.978 | 98.378 | ||
1718 | 2022.09.22 08:40 | s/l | 566 | 0.10 | 93.881 | 93.881 | 98.281 | -179.64 | 19545.50 |
1719 | 2022.09.22 08:40 | s/l | 576 | 0.10 | 93.978 | 93.978 | 98.378 | -181.69 | 19363.81 |
1720 | 2022.09.22 12:00 | buy | 577 | 0.10 | 93.971 | 0.000 | 0.000 | ||
1721 | 2022.09.22 12:00 | modify | 577 | 0.10 | 93.971 | 91.571 | 95.971 | ||
1722 | 2022.09.22 12:30 | s/l | 567 | 0.10 | 93.760 | 93.760 | 98.160 | -179.64 | 19184.16 |
1723 | 2022.09.22 12:30 | s/l | 568 | 0.10 | 93.751 | 93.751 | 98.151 | -180.16 | 19004.00 |
1724 | 2022.09.22 12:30 | s/l | 571 | 0.10 | 93.754 | 93.754 | 98.154 | -180.16 | 18823.84 |
1725 | 2022.09.22 12:40 | s/l | 569 | 0.10 | 93.671 | 93.671 | 98.071 | -180.16 | 18643.68 |
1726 | 2022.09.22 12:40 | s/l | 572 | 0.10 | 93.631 | 93.631 | 98.031 | -180.16 | 18463.52 |
1727 | 2022.09.22 16:00 | buy | 578 | 0.10 | 94.357 | 0.000 | 0.000 | ||
1728 | 2022.09.22 16:00 | modify | 578 | 0.10 | 94.357 | 91.957 | 96.357 | ||
1729 | 2022.09.22 20:00 | buy | 579 | 0.10 | 94.599 | 0.000 | 0.000 | ||
1730 | 2022.09.22 20:00 | modify | 579 | 0.10 | 94.599 | 92.199 | 96.599 | ||
1731 | 2022.09.23 00:00 | buy | 580 | 0.10 | 94.550 | 0.000 | 0.000 | ||
1732 | 2022.09.23 00:00 | modify | 580 | 0.10 | 94.550 | 92.150 | 96.550 | ||
1733 | 2022.09.23 04:00 | buy | 581 | 0.10 | 94.144 | 0.000 | 0.000 | ||
1734 | 2022.09.23 04:00 | modify | 581 | 0.10 | 94.144 | 91.744 | 96.144 | ||
1735 | 2022.09.23 08:00 | buy | 582 | 0.10 | 93.949 | 0.000 | 0.000 | ||
1736 | 2022.09.23 08:00 | modify | 582 | 0.10 | 93.949 | 91.549 | 95.949 | ||
1737 | 2022.09.23 12:00 | buy | 583 | 0.10 | 93.953 | 0.000 | 0.000 | ||
1738 | 2022.09.23 12:00 | modify | 583 | 0.10 | 93.953 | 91.553 | 95.953 | ||
1739 | 2022.09.23 16:00 | buy | 584 | 0.10 | 93.698 | 0.000 | 0.000 | ||
1740 | 2022.09.23 16:00 | modify | 584 | 0.10 | 93.698 | 91.298 | 95.698 | ||
1741 | 2022.09.23 18:30 | s/l | 570 | 0.10 | 93.505 | 93.505 | 97.905 | -179.65 | 18283.87 |
1742 | 2022.09.23 20:00 | buy | 585 | 0.10 | 93.632 | 0.000 | 0.000 | ||
1743 | 2022.09.23 20:00 | modify | 585 | 0.10 | 93.632 | 91.232 | 95.632 | ||
1744 | 2022.09.26 00:00 | buy | 586 | 0.10 | 93.758 | 0.000 | 0.000 | ||
1745 | 2022.09.26 00:00 | modify | 586 | 0.10 | 93.758 | 91.358 | 95.758 | ||
1746 | 2022.09.26 04:00 | buy | 587 | 0.10 | 93.629 | 0.000 | 0.000 | ||
1747 | 2022.09.26 04:00 | modify | 587 | 0.10 | 93.629 | 91.229 | 95.629 | ||
1748 | 2022.09.26 08:00 | buy | 588 | 0.10 | 93.568 | 0.000 | 0.000 | ||
1749 | 2022.09.26 08:00 | modify | 588 | 0.10 | 93.568 | 91.168 | 95.568 | ||
1750 | 2022.09.26 12:00 | buy | 589 | 0.10 | 93.610 | 0.000 | 0.000 | ||
1751 | 2022.09.26 12:00 | modify | 589 | 0.10 | 93.610 | 91.210 | 95.610 | ||
1752 | 2022.09.26 16:00 | buy | 590 | 0.10 | 93.418 | 0.000 | 0.000 | ||
1753 | 2022.09.26 16:00 | modify | 590 | 0.10 | 93.418 | 91.018 | 95.418 | ||
1754 | 2022.09.26 20:00 | buy | 591 | 0.10 | 93.420 | 0.000 | 0.000 | ||
1755 | 2022.09.26 20:00 | modify | 591 | 0.10 | 93.420 | 91.020 | 95.420 | ||
1756 | 2022.09.27 00:00 | buy | 592 | 0.10 | 93.518 | 0.000 | 0.000 | ||
1757 | 2022.09.27 00:00 | modify | 592 | 0.10 | 93.518 | 91.118 | 95.518 | ||
1758 | 2022.09.27 04:00 | buy | 593 | 0.10 | 93.613 | 0.000 | 0.000 | ||
1759 | 2022.09.27 04:00 | modify | 593 | 0.10 | 93.613 | 91.213 | 95.613 | ||
1760 | 2022.09.27 08:00 | buy | 594 | 0.10 | 93.687 | 0.000 | 0.000 | ||
1761 | 2022.09.27 08:00 | modify | 594 | 0.10 | 93.687 | 91.287 | 95.687 | ||
1762 | 2022.09.27 12:00 | buy | 595 | 0.10 | 93.752 | 0.000 | 0.000 | ||
1763 | 2022.09.27 12:00 | modify | 595 | 0.10 | 93.752 | 91.352 | 95.752 | ||
1764 | 2022.09.27 16:30 | s/l | 573 | 0.10 | 93.103 | 93.103 | 97.503 | -178.63 | 18105.24 |
1765 | 2022.09.27 16:30 | s/l | 575 | 0.10 | 93.085 | 93.085 | 97.485 | -180.15 | 17925.08 |
1766 | 2022.09.27 16:40 | s/l | 574 | 0.10 | 93.002 | 93.002 | 97.402 | -180.16 | 17744.92 |
1767 | 2022.09.27 20:00 | buy | 596 | 0.10 | 93.145 | 0.000 | 0.000 | ||
1768 | 2022.09.27 20:00 | modify | 596 | 0.10 | 93.145 | 90.745 | 95.145 | ||
1769 | 2022.09.28 00:00 | buy | 597 | 0.10 | 93.133 | 0.000 | 0.000 | ||
1770 | 2022.09.28 00:00 | modify | 597 | 0.10 | 93.133 | 90.733 | 95.133 | ||
1771 | 2022.09.28 04:00 | buy | 598 | 0.10 | 92.626 | 0.000 | 0.000 | ||
1772 | 2022.09.28 04:00 | modify | 598 | 0.10 | 92.626 | 90.226 | 94.626 | ||
1773 | 2022.09.28 06:40 | s/l | 579 | 0.10 | 92.199 | 92.199 | 96.599 | -179.65 | 17565.27 |
1774 | 2022.09.28 06:40 | s/l | 580 | 0.10 | 92.150 | 92.150 | 96.550 | -180.16 | 17385.11 |
1775 | 2022.09.28 08:00 | buy | 599 | 0.10 | 92.442 | 0.000 | 0.000 | ||
1776 | 2022.09.28 08:00 | modify | 599 | 0.10 | 92.442 | 90.042 | 94.442 | ||
1777 | 2022.09.28 12:00 | buy | 600 | 0.10 | 92.715 | 0.000 | 0.000 | ||
1778 | 2022.09.28 12:00 | modify | 600 | 0.10 | 92.715 | 90.315 | 94.715 | ||
1779 | 2022.10.04 06:30 | t/p | 599 | 0.10 | 94.442 | 90.042 | 94.442 | 154.47 | 17539.58 |
1780 | 2022.10.04 06:40 | t/p | 598 | 0.10 | 94.626 | 90.226 | 94.626 | 154.47 | 17694.05 |
1781 | 2022.10.04 08:00 | close | 600 | 0.10 | 94.375 | 90.315 | 94.715 | 128.72 | 17822.76 |
1782 | 2022.10.04 08:00 | close | 597 | 0.10 | 94.375 | 90.733 | 95.133 | 97.08 | 17919.84 |
1783 | 2022.10.04 08:00 | close | 596 | 0.10 | 94.375 | 90.745 | 95.145 | 96.68 | 18016.52 |
1784 | 2022.10.04 08:00 | close | 595 | 0.10 | 94.375 | 91.352 | 95.752 | 50.73 | 18067.24 |
1785 | 2022.10.04 08:00 | close | 594 | 0.10 | 94.375 | 91.287 | 95.687 | 55.65 | 18122.89 |
1786 | 2022.10.04 08:00 | close | 593 | 0.10 | 94.375 | 91.213 | 95.613 | 61.25 | 18184.14 |
1787 | 2022.10.04 08:00 | close | 592 | 0.10 | 94.375 | 91.118 | 95.518 | 68.44 | 18252.58 |
1788 | 2022.10.04 08:00 | close | 591 | 0.10 | 94.375 | 91.020 | 95.420 | 76.37 | 18328.94 |
1789 | 2022.10.04 08:00 | close | 590 | 0.10 | 94.375 | 91.018 | 95.418 | 76.52 | 18405.46 |
1790 | 2022.10.04 08:00 | close | 589 | 0.10 | 94.375 | 91.210 | 95.610 | 61.99 | 18467.45 |
1791 | 2022.10.04 08:00 | close | 588 | 0.10 | 94.375 | 91.168 | 95.568 | 65.17 | 18532.61 |
1792 | 2022.10.04 08:00 | close | 587 | 0.10 | 94.375 | 91.229 | 95.629 | 60.55 | 18593.16 |
1793 | 2022.10.04 08:00 | close | 586 | 0.10 | 94.375 | 91.358 | 95.758 | 50.79 | 18643.95 |
1794 | 2022.10.04 08:00 | close | 585 | 0.10 | 94.375 | 91.232 | 95.632 | 60.83 | 18704.77 |
1795 | 2022.10.04 08:00 | close | 584 | 0.10 | 94.375 | 91.298 | 95.698 | 55.84 | 18760.61 |
1796 | 2022.10.04 08:00 | close | 583 | 0.10 | 94.375 | 91.553 | 95.953 | 36.53 | 18797.13 |
1797 | 2022.10.04 08:00 | close | 582 | 0.10 | 94.375 | 91.549 | 95.949 | 36.84 | 18833.97 |
1798 | 2022.10.04 08:00 | close | 581 | 0.10 | 94.375 | 91.744 | 96.144 | 22.07 | 18856.04 |
1799 | 2022.10.04 08:00 | close | 578 | 0.10 | 94.375 | 91.957 | 96.357 | 6.46 | 18862.49 |
1800 | 2022.10.04 08:00 | close | 577 | 0.10 | 94.375 | 91.571 | 95.971 | 35.68 | 18898.17 |
1801 | 2022.10.04 08:00 | sell | 601 | 0.10 | 94.375 | 0.000 | 0.000 | ||
1802 | 2022.10.04 08:00 | modify | 601 | 0.10 | 94.375 | 96.775 | 92.375 | ||
1803 | 2022.10.04 12:00 | sell | 602 | 0.10 | 93.525 | 0.000 | 0.000 | ||
1804 | 2022.10.04 12:00 | modify | 602 | 0.10 | 93.525 | 95.925 | 91.525 | ||
1805 | 2022.10.04 16:00 | sell | 603 | 0.10 | 93.695 | 0.000 | 0.000 | ||
1806 | 2022.10.04 16:00 | modify | 603 | 0.10 | 93.695 | 96.095 | 91.695 | ||
1807 | 2022.10.04 20:00 | sell | 604 | 0.10 | 93.673 | 0.000 | 0.000 | ||
1808 | 2022.10.04 20:00 | modify | 604 | 0.10 | 93.673 | 96.073 | 91.673 | ||
1809 | 2022.10.05 00:00 | sell | 605 | 0.10 | 93.690 | 0.000 | 0.000 | ||
1810 | 2022.10.05 00:00 | modify | 605 | 0.10 | 93.690 | 96.090 | 91.690 | ||
1811 | 2022.10.05 04:00 | close | 605 | 0.10 | 93.630 | 96.090 | 91.690 | 4.53 | 18902.70 |
1812 | 2022.10.05 04:00 | close | 604 | 0.10 | 93.630 | 96.073 | 91.673 | 2.54 | 18905.24 |
1813 | 2022.10.05 04:00 | close | 603 | 0.10 | 93.630 | 96.095 | 91.695 | 4.20 | 18909.45 |
1814 | 2022.10.05 04:00 | close | 602 | 0.10 | 93.630 | 95.925 | 91.525 | -8.65 | 18900.80 |
1815 | 2022.10.05 04:00 | close | 601 | 0.10 | 93.630 | 96.775 | 92.375 | 55.62 | 18956.43 |
1816 | 2022.10.05 04:00 | buy | 606 | 0.10 | 93.630 | 0.000 | 0.000 | ||
1817 | 2022.10.05 04:00 | modify | 606 | 0.10 | 93.630 | 91.230 | 95.630 | ||
1818 | 2022.10.05 08:00 | close | 606 | 0.10 | 93.664 | 91.230 | 95.630 | 2.58 | 18959.01 |
1819 | 2022.10.05 08:00 | sell | 607 | 0.10 | 93.664 | 0.000 | 0.000 | ||
1820 | 2022.10.05 08:00 | modify | 607 | 0.10 | 93.664 | 96.064 | 91.664 | ||
1821 | 2022.10.05 12:00 | close | 607 | 0.10 | 93.091 | 96.064 | 91.664 | 43.33 | 19002.34 |
1822 | 2022.10.05 12:00 | buy | 608 | 0.10 | 93.091 | 0.000 | 0.000 | ||
1823 | 2022.10.05 12:00 | modify | 608 | 0.10 | 93.091 | 90.691 | 95.091 | ||
1824 | 2022.10.05 16:00 | buy | 609 | 0.10 | 93.596 | 0.000 | 0.000 | ||
1825 | 2022.10.05 16:00 | modify | 609 | 0.10 | 93.596 | 91.196 | 95.596 | ||
1826 | 2022.10.05 20:00 | close | 609 | 0.10 | 93.959 | 91.196 | 95.596 | 27.48 | 19029.82 |
1827 | 2022.10.05 20:00 | close | 608 | 0.10 | 93.959 | 90.691 | 95.091 | 65.71 | 19095.53 |
1828 | 2022.10.05 20:00 | sell | 610 | 0.10 | 93.959 | 0.000 | 0.000 | ||
1829 | 2022.10.05 20:00 | modify | 610 | 0.10 | 93.959 | 96.359 | 91.959 | ||
1830 | 2022.10.06 00:00 | sell | 611 | 0.10 | 94.058 | 0.000 | 0.000 | ||
1831 | 2022.10.06 00:00 | modify | 611 | 0.10 | 94.058 | 96.458 | 92.058 | ||
1832 | 2022.10.06 04:00 | sell | 612 | 0.10 | 94.354 | 0.000 | 0.000 | ||
1833 | 2022.10.06 04:00 | modify | 612 | 0.10 | 94.354 | 96.754 | 92.354 | ||
1834 | 2022.10.06 08:00 | sell | 613 | 0.10 | 94.022 | 0.000 | 0.000 | ||
1835 | 2022.10.06 08:00 | modify | 613 | 0.10 | 94.022 | 96.422 | 92.022 | ||
1836 | 2022.10.06 12:00 | sell | 614 | 0.10 | 93.509 | 0.000 | 0.000 | ||
1837 | 2022.10.06 12:00 | modify | 614 | 0.10 | 93.509 | 95.909 | 91.509 | ||
1838 | 2022.10.06 16:00 | close | 614 | 0.10 | 92.947 | 95.909 | 91.509 | 42.50 | 19138.03 |
1839 | 2022.10.06 16:00 | close | 613 | 0.10 | 92.947 | 96.422 | 92.022 | 81.29 | 19219.32 |
1840 | 2022.10.06 16:00 | close | 612 | 0.10 | 92.947 | 96.754 | 92.354 | 106.40 | 19325.72 |
1841 | 2022.10.06 16:00 | close | 611 | 0.10 | 92.947 | 96.458 | 92.058 | 84.01 | 19409.73 |
1842 | 2022.10.06 16:00 | close | 610 | 0.10 | 92.947 | 96.359 | 91.959 | 74.40 | 19484.13 |
1843 | 2022.10.06 16:00 | buy | 615 | 0.10 | 92.947 | 0.000 | 0.000 | ||
1844 | 2022.10.06 16:00 | modify | 615 | 0.10 | 92.947 | 90.547 | 94.947 | ||
1845 | 2022.10.06 20:00 | buy | 616 | 0.10 | 93.047 | 0.000 | 0.000 | ||
1846 | 2022.10.06 20:00 | modify | 616 | 0.10 | 93.047 | 90.647 | 95.047 | ||
1847 | 2022.10.07 00:00 | buy | 617 | 0.10 | 93.064 | 0.000 | 0.000 | ||
1848 | 2022.10.07 00:00 | modify | 617 | 0.10 | 93.064 | 90.664 | 95.064 | ||
1849 | 2022.10.07 04:00 | buy | 618 | 0.10 | 93.059 | 0.000 | 0.000 | ||
1850 | 2022.10.07 04:00 | modify | 618 | 0.10 | 93.059 | 90.659 | 95.059 | ||
1851 | 2022.10.07 08:00 | buy | 619 | 0.10 | 92.840 | 0.000 | 0.000 | ||
1852 | 2022.10.07 08:00 | modify | 619 | 0.10 | 92.840 | 90.440 | 94.840 | ||
1853 | 2022.10.07 12:00 | buy | 620 | 0.10 | 92.945 | 0.000 | 0.000 | ||
1854 | 2022.10.07 12:00 | modify | 620 | 0.10 | 92.945 | 90.545 | 94.945 | ||
1855 | 2022.10.07 16:00 | buy | 621 | 0.10 | 92.848 | 0.000 | 0.000 | ||
1856 | 2022.10.07 16:00 | modify | 621 | 0.10 | 92.848 | 90.448 | 94.848 | ||
1857 | 2022.10.07 20:00 | buy | 622 | 0.10 | 92.524 | 0.000 | 0.000 | ||
1858 | 2022.10.07 20:00 | modify | 622 | 0.10 | 92.524 | 90.124 | 94.524 | ||
1859 | 2022.10.10 00:00 | buy | 623 | 0.10 | 92.554 | 0.000 | 0.000 | ||
1860 | 2022.10.10 00:00 | modify | 623 | 0.10 | 92.554 | 90.154 | 94.554 | ||
1861 | 2022.10.10 04:00 | buy | 624 | 0.10 | 92.346 | 0.000 | 0.000 | ||
1862 | 2022.10.10 04:00 | modify | 624 | 0.10 | 92.346 | 89.946 | 94.346 | ||
1863 | 2022.10.10 08:00 | buy | 625 | 0.10 | 91.785 | 0.000 | 0.000 | ||
1864 | 2022.10.10 08:00 | modify | 625 | 0.10 | 91.785 | 89.385 | 93.785 | ||
1865 | 2022.10.10 12:00 | buy | 626 | 0.10 | 91.927 | 0.000 | 0.000 | ||
1866 | 2022.10.10 12:00 | modify | 626 | 0.10 | 91.927 | 89.527 | 93.927 | ||
1867 | 2022.10.10 16:00 | buy | 627 | 0.10 | 91.728 | 0.000 | 0.000 | ||
1868 | 2022.10.10 16:00 | modify | 627 | 0.10 | 91.728 | 89.328 | 93.728 | ||
1869 | 2022.10.10 20:00 | buy | 628 | 0.10 | 91.811 | 0.000 | 0.000 | ||
1870 | 2022.10.10 20:00 | modify | 628 | 0.10 | 91.811 | 89.411 | 93.811 | ||
1871 | 2022.10.11 00:00 | buy | 629 | 0.10 | 91.740 | 0.000 | 0.000 | ||
1872 | 2022.10.11 00:00 | modify | 629 | 0.10 | 91.740 | 89.340 | 93.740 | ||
1873 | 2022.10.11 04:00 | buy | 630 | 0.10 | 91.287 | 0.000 | 0.000 | ||
1874 | 2022.10.11 04:00 | modify | 630 | 0.10 | 91.287 | 88.887 | 93.287 | ||
1875 | 2022.10.11 08:00 | buy | 631 | 0.10 | 91.245 | 0.000 | 0.000 | ||
1876 | 2022.10.11 08:00 | modify | 631 | 0.10 | 91.245 | 88.845 | 93.245 | ||
1877 | 2022.10.11 12:00 | buy | 632 | 0.10 | 91.669 | 0.000 | 0.000 | ||
1878 | 2022.10.11 12:00 | modify | 632 | 0.10 | 91.669 | 89.269 | 93.669 | ||
1879 | 2022.10.11 16:00 | buy | 633 | 0.10 | 92.136 | 0.000 | 0.000 | ||
1880 | 2022.10.11 16:00 | modify | 633 | 0.10 | 92.136 | 89.736 | 94.136 | ||
1881 | 2022.10.11 20:00 | buy | 634 | 0.10 | 91.537 | 0.000 | 0.000 | ||
1882 | 2022.10.11 20:00 | modify | 634 | 0.10 | 91.537 | 89.137 | 93.537 | ||
1883 | 2022.10.12 00:00 | buy | 635 | 0.10 | 91.425 | 0.000 | 0.000 | ||
1884 | 2022.10.12 00:00 | modify | 635 | 0.10 | 91.425 | 89.025 | 93.425 | ||
1885 | 2022.10.12 04:00 | buy | 636 | 0.10 | 91.473 | 0.000 | 0.000 | ||
1886 | 2022.10.12 04:00 | modify | 636 | 0.10 | 91.473 | 89.073 | 93.473 | ||
1887 | 2022.10.14 01:40 | t/p | 631 | 0.10 | 93.245 | 88.845 | 93.245 | 153.96 | 19638.09 |
1888 | 2022.10.14 02:15 | t/p | 630 | 0.10 | 93.287 | 88.887 | 93.287 | 153.96 | 19792.05 |
1889 | 2022.10.14 03:40 | t/p | 635 | 0.10 | 93.425 | 89.025 | 93.425 | 153.44 | 19945.48 |
1890 | 2022.10.14 04:00 | close | 636 | 0.10 | 93.305 | 89.073 | 93.473 | 140.73 | 20086.21 |
1891 | 2022.10.14 04:00 | close | 634 | 0.10 | 93.305 | 89.137 | 93.537 | 136.39 | 20222.60 |
1892 | 2022.10.14 04:00 | close | 633 | 0.10 | 93.305 | 89.736 | 94.136 | 91.05 | 20313.65 |
1893 | 2022.10.14 04:00 | close | 632 | 0.10 | 93.305 | 89.269 | 93.669 | 126.40 | 20440.05 |
1894 | 2022.10.14 04:00 | close | 629 | 0.10 | 93.305 | 89.340 | 93.740 | 121.03 | 20561.07 |
1895 | 2022.10.14 04:00 | close | 628 | 0.10 | 93.305 | 89.411 | 93.811 | 116.16 | 20677.23 |
1896 | 2022.10.14 04:00 | close | 627 | 0.10 | 93.305 | 89.328 | 93.728 | 122.44 | 20799.67 |
1897 | 2022.10.14 04:00 | close | 626 | 0.10 | 93.305 | 89.527 | 93.927 | 107.38 | 20907.05 |
1898 | 2022.10.14 04:00 | close | 625 | 0.10 | 93.305 | 89.385 | 93.785 | 118.13 | 21025.17 |
1899 | 2022.10.14 04:00 | close | 624 | 0.10 | 93.305 | 89.946 | 94.346 | 75.66 | 21100.83 |
1900 | 2022.10.14 04:00 | close | 623 | 0.10 | 93.305 | 90.154 | 94.554 | 59.91 | 21160.74 |
1901 | 2022.10.14 04:00 | close | 622 | 0.10 | 93.305 | 90.124 | 94.524 | 62.69 | 21223.43 |
1902 | 2022.10.14 04:00 | close | 621 | 0.10 | 93.305 | 90.448 | 94.848 | 38.17 | 21261.59 |
1903 | 2022.10.14 04:00 | close | 620 | 0.10 | 93.305 | 90.545 | 94.945 | 30.82 | 21292.41 |
1904 | 2022.10.14 04:00 | close | 619 | 0.10 | 93.305 | 90.440 | 94.840 | 38.77 | 21331.18 |
1905 | 2022.10.14 04:00 | close | 618 | 0.10 | 93.305 | 90.659 | 95.059 | 22.19 | 21353.37 |
1906 | 2022.10.14 04:00 | close | 617 | 0.10 | 93.305 | 90.664 | 95.064 | 21.81 | 21375.17 |
1907 | 2022.10.14 04:00 | close | 616 | 0.10 | 93.305 | 90.647 | 95.047 | 23.61 | 21398.78 |
1908 | 2022.10.14 04:00 | close | 615 | 0.10 | 93.305 | 90.547 | 94.947 | 31.18 | 21429.96 |
1909 | 2022.10.14 04:00 | sell | 637 | 0.10 | 93.305 | 0.000 | 0.000 | ||
1910 | 2022.10.14 04:00 | modify | 637 | 0.10 | 93.305 | 95.705 | 91.305 | ||
1911 | 2022.10.14 08:00 | sell | 638 | 0.10 | 93.262 | 0.000 | 0.000 | ||
1912 | 2022.10.14 08:00 | modify | 638 | 0.10 | 93.262 | 95.662 | 91.262 | ||
1913 | 2022.10.14 12:00 | sell | 639 | 0.10 | 92.765 | 0.000 | 0.000 | ||
1914 | 2022.10.14 12:00 | modify | 639 | 0.10 | 92.765 | 95.165 | 90.765 | ||
1915 | 2022.10.14 16:00 | sell | 640 | 0.10 | 92.332 | 0.000 | 0.000 | ||
1916 | 2022.10.14 16:00 | modify | 640 | 0.10 | 92.332 | 94.732 | 90.332 | ||
1917 | 2022.10.14 20:00 | sell | 641 | 0.10 | 92.230 | 0.000 | 0.000 | ||
1918 | 2022.10.14 20:00 | modify | 641 | 0.10 | 92.230 | 94.630 | 90.230 | ||
1919 | 2022.10.17 00:00 | sell | 642 | 0.10 | 92.477 | 0.000 | 0.000 | ||
1920 | 2022.10.17 00:00 | modify | 642 | 0.10 | 92.477 | 94.877 | 90.477 | ||
1921 | 2022.10.17 04:00 | sell | 643 | 0.10 | 92.653 | 0.000 | 0.000 | ||
1922 | 2022.10.17 04:00 | modify | 643 | 0.10 | 92.653 | 95.053 | 90.653 | ||
1923 | 2022.10.17 08:00 | sell | 644 | 0.10 | 92.849 | 0.000 | 0.000 | ||
1924 | 2022.10.17 08:00 | modify | 644 | 0.10 | 92.849 | 95.249 | 90.849 | ||
1925 | 2022.10.17 12:00 | sell | 645 | 0.10 | 92.976 | 0.000 | 0.000 | ||
1926 | 2022.10.17 12:00 | modify | 645 | 0.10 | 92.976 | 95.376 | 90.976 | ||
1927 | 2022.10.17 16:00 | sell | 646 | 0.10 | 93.800 | 0.000 | 0.000 | ||
1928 | 2022.10.17 16:00 | modify | 646 | 0.10 | 93.800 | 96.200 | 91.800 | ||
1929 | 2022.10.17 20:00 | sell | 647 | 0.10 | 93.676 | 0.000 | 0.000 | ||
1930 | 2022.10.17 20:00 | modify | 647 | 0.10 | 93.676 | 96.076 | 91.676 | ||
1931 | 2022.10.18 00:00 | sell | 648 | 0.10 | 93.807 | 0.000 | 0.000 | ||
1932 | 2022.10.18 00:00 | modify | 648 | 0.10 | 93.807 | 96.207 | 91.807 | ||
1933 | 2022.10.18 04:00 | sell | 649 | 0.10 | 93.919 | 0.000 | 0.000 | ||
1934 | 2022.10.18 04:00 | modify | 649 | 0.10 | 93.919 | 96.319 | 91.919 | ||
1935 | 2022.10.18 08:00 | sell | 650 | 0.10 | 93.997 | 0.000 | 0.000 | ||
1936 | 2022.10.18 08:00 | modify | 650 | 0.10 | 93.997 | 96.397 | 91.997 | ||
1937 | 2022.10.18 16:00 | sell | 651 | 0.10 | 93.716 | 0.000 | 0.000 | ||
1938 | 2022.10.18 16:00 | modify | 651 | 0.10 | 93.716 | 96.116 | 91.716 | ||
1939 | 2022.10.18 20:00 | sell | 652 | 0.10 | 94.100 | 0.000 | 0.000 | ||
1940 | 2022.10.18 20:00 | modify | 652 | 0.10 | 94.100 | 96.500 | 92.100 | ||
1941 | 2022.10.19 00:00 | sell | 653 | 0.10 | 94.223 | 0.000 | 0.000 | ||
1942 | 2022.10.19 00:00 | modify | 653 | 0.10 | 94.223 | 96.623 | 92.223 | ||
1943 | 2022.10.19 04:00 | sell | 654 | 0.10 | 94.306 | 0.000 | 0.000 | ||
1944 | 2022.10.19 04:00 | modify | 654 | 0.10 | 94.306 | 96.706 | 92.306 | ||
1945 | 2022.10.19 08:00 | sell | 655 | 0.10 | 94.150 | 0.000 | 0.000 | ||
1946 | 2022.10.19 08:00 | modify | 655 | 0.10 | 94.150 | 96.550 | 92.150 | ||
1947 | 2022.10.19 12:00 | sell | 656 | 0.10 | 94.022 | 0.000 | 0.000 | ||
1948 | 2022.10.19 12:00 | modify | 656 | 0.10 | 94.022 | 96.422 | 92.022 | ||
1949 | 2022.10.19 16:00 | sell | 657 | 0.10 | 93.922 | 0.000 | 0.000 | ||
1950 | 2022.10.19 16:00 | modify | 657 | 0.10 | 93.922 | 96.322 | 91.922 | ||
1951 | 2022.10.19 20:00 | sell | 658 | 0.10 | 93.963 | 0.000 | 0.000 | ||
1952 | 2022.10.19 20:00 | modify | 658 | 0.10 | 93.963 | 96.363 | 91.963 | ||
1953 | 2022.10.20 12:05 | s/l | 640 | 0.10 | 94.732 | 94.732 | 90.332 | -185.72 | 21244.23 |
1954 | 2022.10.20 12:05 | s/l | 641 | 0.10 | 94.630 | 94.630 | 90.230 | -185.72 | 21058.51 |
1955 | 2022.10.20 14:30 | s/l | 642 | 0.10 | 94.877 | 94.877 | 90.477 | -185.03 | 20873.48 |
1956 | 2022.10.20 14:40 | s/l | 639 | 0.10 | 95.165 | 95.165 | 90.765 | -185.72 | 20687.76 |
1957 | 2022.10.20 14:40 | s/l | 643 | 0.10 | 95.053 | 95.053 | 90.653 | -185.02 | 20502.74 |
1958 | 2022.10.20 16:00 | sell | 659 | 0.10 | 94.913 | 0.000 | 0.000 | ||
1959 | 2022.10.20 16:00 | modify | 659 | 0.10 | 94.913 | 97.313 | 92.913 | ||
1960 | 2022.10.20 20:00 | sell | 660 | 0.10 | 94.298 | 0.000 | 0.000 | ||
1961 | 2022.10.20 20:00 | modify | 660 | 0.10 | 94.298 | 96.698 | 92.298 | ||
1962 | 2022.10.21 00:00 | sell | 661 | 0.10 | 94.219 | 0.000 | 0.000 | ||
1963 | 2022.10.21 00:00 | modify | 661 | 0.10 | 94.219 | 96.619 | 92.219 | ||
1964 | 2022.10.21 04:00 | sell | 662 | 0.10 | 94.208 | 0.000 | 0.000 | ||
1965 | 2022.10.21 04:00 | modify | 662 | 0.10 | 94.208 | 96.608 | 92.208 | ||
1966 | 2022.10.21 08:00 | sell | 663 | 0.10 | 94.351 | 0.000 | 0.000 | ||
1967 | 2022.10.21 08:00 | modify | 663 | 0.10 | 94.351 | 96.751 | 92.351 | ||
1968 | 2022.10.21 13:30 | s/l | 644 | 0.10 | 95.249 | 95.249 | 90.849 | -185.72 | 20317.02 |
1969 | 2022.10.21 13:40 | s/l | 645 | 0.10 | 95.376 | 95.376 | 90.976 | -185.72 | 20131.30 |
1970 | 2022.10.21 14:15 | s/l | 637 | 0.10 | 95.705 | 95.705 | 91.305 | -186.43 | 19944.87 |
1971 | 2022.10.21 14:15 | s/l | 638 | 0.10 | 95.662 | 95.662 | 91.262 | -186.43 | 19758.44 |
1972 | 2022.10.21 16:00 | sell | 664 | 0.10 | 93.138 | 0.000 | 0.000 | ||
1973 | 2022.10.21 16:00 | modify | 664 | 0.10 | 93.138 | 95.538 | 91.138 | ||
1974 | 2022.10.21 20:00 | sell | 665 | 0.10 | 94.334 | 0.000 | 0.000 | ||
1975 | 2022.10.21 20:00 | modify | 665 | 0.10 | 94.334 | 96.734 | 92.334 | ||
1976 | 2022.10.24 00:00 | sell | 666 | 0.10 | 94.002 | 0.000 | 0.000 | ||
1977 | 2022.10.24 00:00 | modify | 666 | 0.10 | 94.002 | 96.402 | 92.002 | ||
1978 | 2022.10.24 04:00 | sell | 667 | 0.10 | 94.230 | 0.000 | 0.000 | ||
1979 | 2022.10.24 04:00 | modify | 667 | 0.10 | 94.230 | 96.630 | 92.230 | ||
1980 | 2022.11.01 02:40 | s/l | 664 | 0.10 | 95.538 | 95.538 | 91.138 | -187.84 | 19570.60 |
1981 | 2022.11.01 04:00 | sell | 668 | 0.10 | 95.357 | 0.000 | 0.000 | ||
1982 | 2022.11.01 04:00 | modify | 668 | 0.10 | 95.357 | 97.757 | 93.357 | ||
1983 | 2022.11.03 07:40 | t/p | 668 | 0.10 | 93.357 | 97.757 | 93.357 | 148.42 | 19719.02 |
1984 | 2022.11.03 08:00 | close | 667 | 0.10 | 93.550 | 96.630 | 92.230 | 42.96 | 19761.98 |
1985 | 2022.11.03 08:00 | close | 666 | 0.10 | 93.550 | 96.402 | 92.002 | 25.72 | 19787.69 |
1986 | 2022.11.03 08:00 | close | 665 | 0.10 | 93.550 | 96.734 | 92.334 | 50.11 | 19837.80 |
1987 | 2022.11.03 08:00 | close | 663 | 0.10 | 93.550 | 96.751 | 92.351 | 51.40 | 19889.20 |
1988 | 2022.11.03 08:00 | close | 662 | 0.10 | 93.550 | 96.608 | 92.208 | 40.58 | 19929.78 |
1989 | 2022.11.03 08:00 | close | 661 | 0.10 | 93.550 | 96.619 | 92.219 | 41.42 | 19971.20 |
1990 | 2022.11.03 08:00 | close | 660 | 0.10 | 93.550 | 96.698 | 92.298 | 46.68 | 20017.89 |
1991 | 2022.11.03 08:00 | close | 659 | 0.10 | 93.550 | 97.313 | 92.913 | 93.19 | 20111.08 |
1992 | 2022.11.03 08:00 | close | 658 | 0.10 | 93.550 | 96.363 | 91.963 | 19.24 | 20130.32 |
1993 | 2022.11.03 08:00 | close | 657 | 0.10 | 93.550 | 96.322 | 91.922 | 16.14 | 20146.46 |
1994 | 2022.11.03 08:00 | close | 656 | 0.10 | 93.550 | 96.422 | 92.022 | 23.70 | 20170.15 |
1995 | 2022.11.03 08:00 | close | 655 | 0.10 | 93.550 | 96.550 | 92.150 | 33.38 | 20203.53 |
1996 | 2022.11.03 08:00 | close | 654 | 0.10 | 93.550 | 96.706 | 92.306 | 45.18 | 20248.71 |
1997 | 2022.11.03 08:00 | close | 653 | 0.10 | 93.550 | 96.623 | 92.223 | 38.90 | 20287.61 |
1998 | 2022.11.03 08:00 | close | 652 | 0.10 | 93.550 | 96.500 | 92.100 | 28.89 | 20316.50 |
1999 | 2022.11.03 08:00 | close | 651 | 0.10 | 93.550 | 96.116 | 91.716 | -0.15 | 20316.35 |
2000 | 2022.11.03 08:00 | close | 650 | 0.10 | 93.550 | 96.397 | 91.997 | 21.10 | 20337.45 |
2001 | 2022.11.03 08:00 | close | 649 | 0.10 | 93.550 | 96.319 | 91.919 | 15.20 | 20352.66 |
2002 | 2022.11.03 08:00 | close | 648 | 0.10 | 93.550 | 96.207 | 91.807 | 6.73 | 20359.39 |
2003 | 2022.11.03 08:00 | close | 647 | 0.10 | 93.550 | 96.076 | 91.676 | -3.88 | 20355.51 |
2004 | 2022.11.03 08:00 | close | 646 | 0.10 | 93.550 | 96.200 | 91.800 | 5.50 | 20361.00 |
2005 | 2022.11.03 08:00 | buy | 669 | 0.10 | 93.550 | 0.000 | 0.000 | ||
2006 | 2022.11.03 08:00 | modify | 669 | 0.10 | 93.550 | 91.150 | 95.550 | ||
2007 | 2022.11.03 12:00 | buy | 670 | 0.10 | 93.243 | 0.000 | 0.000 | ||
2008 | 2022.11.03 12:00 | modify | 670 | 0.10 | 93.243 | 90.843 | 95.243 | ||
2009 | 2022.11.03 16:00 | buy | 671 | 0.10 | 93.286 | 0.000 | 0.000 | ||
2010 | 2022.11.03 16:00 | modify | 671 | 0.10 | 93.286 | 90.886 | 95.286 | ||
2011 | 2022.11.03 20:00 | buy | 672 | 0.10 | 93.345 | 0.000 | 0.000 | ||
2012 | 2022.11.03 20:00 | modify | 672 | 0.10 | 93.345 | 90.945 | 95.345 | ||
2013 | 2022.11.04 00:00 | buy | 673 | 0.10 | 93.332 | 0.000 | 0.000 | ||
2014 | 2022.11.04 00:00 | modify | 673 | 0.10 | 93.332 | 90.932 | 95.332 | ||
2015 | 2022.11.04 04:00 | buy | 674 | 0.10 | 93.794 | 0.000 | 0.000 | ||
2016 | 2022.11.04 04:00 | modify | 674 | 0.10 | 93.794 | 91.394 | 95.794 | ||
2017 | 2022.11.04 08:00 | buy | 675 | 0.10 | 93.740 | 0.000 | 0.000 | ||
2018 | 2022.11.04 08:00 | modify | 675 | 0.10 | 93.740 | 91.340 | 95.740 | ||
2019 | 2022.11.04 12:00 | buy | 676 | 0.10 | 94.213 | 0.000 | 0.000 | ||
2020 | 2022.11.04 12:00 | modify | 676 | 0.10 | 94.213 | 91.813 | 96.213 | ||
2021 | 2022.11.04 16:00 | buy | 677 | 0.10 | 94.756 | 0.000 | 0.000 | ||
2022 | 2022.11.04 16:00 | modify | 677 | 0.10 | 94.756 | 92.356 | 96.756 | ||
2023 | 2022.11.04 20:00 | close | 677 | 0.10 | 95.013 | 92.356 | 96.756 | 19.45 | 20380.45 |
2024 | 2022.11.04 20:00 | close | 676 | 0.10 | 95.013 | 91.813 | 96.213 | 60.56 | 20441.01 |
2025 | 2022.11.04 20:00 | close | 675 | 0.10 | 95.013 | 91.340 | 95.740 | 96.37 | 20537.38 |
2026 | 2022.11.04 20:00 | close | 674 | 0.10 | 95.013 | 91.394 | 95.794 | 92.28 | 20629.66 |
2027 | 2022.11.04 20:00 | close | 673 | 0.10 | 95.013 | 90.932 | 95.332 | 127.26 | 20756.92 |
2028 | 2022.11.04 20:00 | close | 672 | 0.10 | 95.013 | 90.945 | 95.345 | 126.78 | 20883.70 |
2029 | 2022.11.04 20:00 | close | 671 | 0.10 | 95.013 | 90.886 | 95.286 | 131.25 | 21014.95 |
2030 | 2022.11.04 20:00 | close | 670 | 0.10 | 95.013 | 90.843 | 95.243 | 134.50 | 21149.45 |
2031 | 2022.11.04 20:00 | close | 669 | 0.10 | 95.013 | 91.150 | 95.550 | 111.26 | 21260.71 |
2032 | 2022.11.04 20:00 | sell | 678 | 0.10 | 95.013 | 0.000 | 0.000 | ||
2033 | 2022.11.04 20:00 | modify | 678 | 0.10 | 95.013 | 97.413 | 93.013 | ||
2034 | 2022.11.07 00:00 | close | 678 | 0.10 | 94.578 | 97.413 | 93.013 | 32.19 | 21292.91 |
2035 | 2022.11.07 00:00 | buy | 679 | 0.10 | 94.578 | 0.000 | 0.000 | ||
2036 | 2022.11.07 00:00 | modify | 679 | 0.10 | 94.578 | 92.178 | 96.578 | ||
2037 | 2022.11.07 04:00 | buy | 680 | 0.10 | 94.680 | 0.000 | 0.000 | ||
2038 | 2022.11.07 04:00 | modify | 680 | 0.10 | 94.680 | 92.280 | 96.680 | ||
2039 | 2022.11.07 08:00 | buy | 681 | 0.10 | 94.589 | 0.000 | 0.000 | ||
2040 | 2022.11.07 08:00 | modify | 681 | 0.10 | 94.589 | 92.189 | 96.589 | ||
2041 | 2022.11.07 12:00 | close | 681 | 0.10 | 94.744 | 92.189 | 96.589 | 11.74 | 21304.65 |
2042 | 2022.11.07 12:00 | close | 680 | 0.10 | 94.744 | 92.280 | 96.680 | 4.85 | 21309.50 |
2043 | 2022.11.07 12:00 | close | 679 | 0.10 | 94.744 | 92.178 | 96.578 | 12.57 | 21322.07 |
2044 | 2022.11.07 12:00 | sell | 682 | 0.10 | 94.744 | 0.000 | 0.000 | ||
2045 | 2022.11.07 12:00 | modify | 682 | 0.10 | 94.744 | 97.144 | 92.744 | ||
2046 | 2022.11.07 16:00 | sell | 683 | 0.10 | 94.797 | 0.000 | 0.000 | ||
2047 | 2022.11.07 16:00 | modify | 683 | 0.10 | 94.797 | 97.197 | 92.797 | ||
2048 | 2022.11.07 20:00 | sell | 684 | 0.10 | 94.924 | 0.000 | 0.000 | ||
2049 | 2022.11.07 20:00 | modify | 684 | 0.10 | 94.924 | 97.324 | 92.924 | ||
2050 | 2022.11.08 00:00 | sell | 685 | 0.10 | 94.922 | 0.000 | 0.000 | ||
2051 | 2022.11.08 00:00 | modify | 685 | 0.10 | 94.922 | 97.322 | 92.922 | ||
2052 | 2022.11.08 04:00 | sell | 686 | 0.10 | 94.901 | 0.000 | 0.000 | ||
2053 | 2022.11.08 04:00 | modify | 686 | 0.10 | 94.901 | 97.301 | 92.901 | ||
2054 | 2022.11.08 08:00 | sell | 687 | 0.10 | 94.700 | 0.000 | 0.000 | ||
2055 | 2022.11.08 08:00 | modify | 687 | 0.10 | 94.700 | 97.100 | 92.700 | ||
2056 | 2022.11.08 12:00 | sell | 688 | 0.10 | 94.793 | 0.000 | 0.000 | ||
2057 | 2022.11.08 12:00 | modify | 688 | 0.10 | 94.793 | 97.193 | 92.793 | ||
2058 | 2022.11.08 16:00 | sell | 689 | 0.10 | 95.040 | 0.000 | 0.000 | ||
2059 | 2022.11.08 16:00 | modify | 689 | 0.10 | 95.040 | 97.440 | 93.040 | ||
2060 | 2022.11.08 20:00 | sell | 690 | 0.10 | 94.570 | 0.000 | 0.000 | ||
2061 | 2022.11.08 20:00 | modify | 690 | 0.10 | 94.570 | 96.970 | 92.570 | ||
2062 | 2022.11.09 00:00 | sell | 691 | 0.10 | 94.565 | 0.000 | 0.000 | ||
2063 | 2022.11.09 00:00 | modify | 691 | 0.10 | 94.565 | 96.965 | 92.565 | ||
2064 | 2022.11.09 04:00 | sell | 692 | 0.10 | 94.633 | 0.000 | 0.000 | ||
2065 | 2022.11.09 04:00 | modify | 692 | 0.10 | 94.633 | 97.033 | 92.633 | ||
2066 | 2022.11.09 08:00 | sell | 693 | 0.10 | 94.566 | 0.000 | 0.000 | ||
2067 | 2022.11.09 08:00 | modify | 693 | 0.10 | 94.566 | 96.966 | 92.566 | ||
2068 | 2022.11.09 12:00 | close | 693 | 0.10 | 94.304 | 96.966 | 92.566 | 19.82 | 21341.89 |
2069 | 2022.11.09 12:00 | close | 692 | 0.10 | 94.304 | 97.033 | 92.633 | 24.88 | 21366.77 |
2070 | 2022.11.09 12:00 | close | 691 | 0.10 | 94.304 | 96.965 | 92.565 | 19.74 | 21386.51 |
2071 | 2022.11.09 12:00 | close | 690 | 0.10 | 94.304 | 96.970 | 92.570 | 19.41 | 21405.92 |
2072 | 2022.11.09 12:00 | close | 689 | 0.10 | 94.304 | 97.440 | 93.040 | 54.95 | 21460.88 |
2073 | 2022.11.09 12:00 | close | 688 | 0.10 | 94.304 | 97.193 | 92.793 | 36.27 | 21497.15 |
2074 | 2022.11.09 12:00 | close | 687 | 0.10 | 94.304 | 97.100 | 92.700 | 29.24 | 21526.40 |
2075 | 2022.11.09 12:00 | close | 686 | 0.10 | 94.304 | 97.301 | 92.901 | 44.44 | 21570.84 |
2076 | 2022.11.09 12:00 | close | 685 | 0.10 | 94.304 | 97.322 | 92.922 | 46.03 | 21616.87 |
2077 | 2022.11.09 12:00 | close | 684 | 0.10 | 94.304 | 97.324 | 92.924 | 45.48 | 21662.35 |
2078 | 2022.11.09 12:00 | close | 683 | 0.10 | 94.304 | 97.197 | 92.797 | 35.88 | 21698.23 |
2079 | 2022.11.09 12:00 | close | 682 | 0.10 | 94.304 | 97.144 | 92.744 | 31.87 | 21730.10 |
2080 | 2022.11.09 12:00 | buy | 694 | 0.10 | 94.304 | 0.000 | 0.000 | ||
2081 | 2022.11.09 12:00 | modify | 694 | 0.10 | 94.304 | 91.904 | 96.304 | ||
2082 | 2022.11.09 16:00 | buy | 695 | 0.10 | 94.224 | 0.000 | 0.000 | ||
2083 | 2022.11.09 16:00 | modify | 695 | 0.10 | 94.224 | 91.824 | 96.224 | ||
2084 | 2022.11.09 20:00 | buy | 696 | 0.10 | 94.225 | 0.000 | 0.000 | ||
2085 | 2022.11.09 20:00 | modify | 696 | 0.10 | 94.225 | 91.825 | 96.225 | ||
2086 | 2022.11.10 00:00 | buy | 697 | 0.10 | 94.040 | 0.000 | 0.000 | ||
2087 | 2022.11.10 00:00 | modify | 697 | 0.10 | 94.040 | 91.640 | 96.040 | ||
2088 | 2022.11.10 04:00 | buy | 698 | 0.10 | 93.780 | 0.000 | 0.000 | ||
2089 | 2022.11.10 04:00 | modify | 698 | 0.10 | 93.780 | 91.380 | 95.780 | ||
2090 | 2022.11.10 08:00 | buy | 699 | 0.10 | 93.676 | 0.000 | 0.000 | ||
2091 | 2022.11.10 08:00 | modify | 699 | 0.10 | 93.676 | 91.276 | 95.676 | ||
2092 | 2022.11.10 12:00 | buy | 700 | 0.10 | 93.694 | 0.000 | 0.000 | ||
2093 | 2022.11.10 12:00 | modify | 700 | 0.10 | 93.694 | 91.294 | 95.694 | ||
2094 | 2022.11.10 16:00 | buy | 701 | 0.10 | 93.408 | 0.000 | 0.000 | ||
2095 | 2022.11.10 16:00 | modify | 701 | 0.10 | 93.408 | 91.008 | 95.408 | ||
2096 | 2022.11.10 20:00 | buy | 702 | 0.10 | 93.510 | 0.000 | 0.000 | ||
2097 | 2022.11.10 20:00 | modify | 702 | 0.10 | 93.510 | 91.110 | 95.510 | ||
2098 | 2022.11.11 00:00 | buy | 703 | 0.10 | 93.662 | 0.000 | 0.000 | ||
2099 | 2022.11.11 00:00 | modify | 703 | 0.10 | 93.662 | 91.262 | 95.662 | ||
2100 | 2022.11.11 04:00 | buy | 704 | 0.10 | 93.839 | 0.000 | 0.000 | ||
2101 | 2022.11.11 04:00 | modify | 704 | 0.10 | 93.839 | 91.439 | 95.839 | ||
2102 | 2022.11.11 08:00 | buy | 705 | 0.10 | 93.982 | 0.000 | 0.000 | ||
2103 | 2022.11.11 08:00 | modify | 705 | 0.10 | 93.982 | 91.582 | 95.982 | ||
2104 | 2022.11.11 12:00 | buy | 706 | 0.10 | 93.056 | 0.000 | 0.000 | ||
2105 | 2022.11.11 12:00 | modify | 706 | 0.10 | 93.056 | 90.656 | 95.056 | ||
2106 | 2022.11.11 16:00 | buy | 707 | 0.10 | 93.174 | 0.000 | 0.000 | ||
2107 | 2022.11.11 16:00 | modify | 707 | 0.10 | 93.174 | 90.774 | 95.174 | ||
2108 | 2022.11.11 20:00 | buy | 708 | 0.10 | 93.019 | 0.000 | 0.000 | ||
2109 | 2022.11.11 20:00 | modify | 708 | 0.10 | 93.019 | 90.619 | 95.019 | ||
2110 | 2022.11.14 00:00 | buy | 709 | 0.10 | 93.490 | 0.000 | 0.000 | ||
2111 | 2022.11.14 00:00 | modify | 709 | 0.10 | 93.490 | 91.090 | 95.490 | ||
2112 | 2022.11.14 04:00 | buy | 710 | 0.10 | 93.115 | 0.000 | 0.000 | ||
2113 | 2022.11.14 04:00 | modify | 710 | 0.10 | 93.115 | 90.715 | 95.115 | ||
2114 | 2022.11.14 08:00 | buy | 711 | 0.10 | 93.432 | 0.000 | 0.000 | ||
2115 | 2022.11.14 08:00 | modify | 711 | 0.10 | 93.432 | 91.032 | 95.432 | ||
2116 | 2022.11.14 12:00 | close | 711 | 0.10 | 93.823 | 91.032 | 95.432 | 29.61 | 21759.71 |
2117 | 2022.11.14 12:00 | close | 710 | 0.10 | 93.823 | 90.715 | 95.115 | 53.60 | 21813.31 |
2118 | 2022.11.14 12:00 | close | 709 | 0.10 | 93.823 | 91.090 | 95.490 | 25.21 | 21838.52 |
2119 | 2022.11.14 12:00 | close | 708 | 0.10 | 93.823 | 90.619 | 95.019 | 61.38 | 21899.90 |
2120 | 2022.11.14 12:00 | close | 707 | 0.10 | 93.823 | 90.774 | 95.174 | 49.65 | 21949.55 |
2121 | 2022.11.14 12:00 | close | 706 | 0.10 | 93.823 | 90.656 | 95.056 | 58.58 | 22008.13 |
2122 | 2022.11.14 12:00 | close | 705 | 0.10 | 93.823 | 91.582 | 95.982 | -11.52 | 21996.61 |
2123 | 2022.11.14 12:00 | close | 704 | 0.10 | 93.823 | 91.439 | 95.839 | -0.70 | 21995.91 |
2124 | 2022.11.14 12:00 | close | 703 | 0.10 | 93.823 | 91.262 | 95.662 | 12.70 | 22008.61 |
2125 | 2022.11.14 12:00 | close | 702 | 0.10 | 93.823 | 91.110 | 95.510 | 24.72 | 22033.33 |
2126 | 2022.11.14 12:00 | close | 701 | 0.10 | 93.823 | 91.008 | 95.408 | 32.44 | 22065.77 |
2127 | 2022.11.14 12:00 | close | 700 | 0.10 | 93.823 | 91.294 | 95.694 | 10.79 | 22076.56 |
2128 | 2022.11.14 12:00 | close | 699 | 0.10 | 93.823 | 91.276 | 95.676 | 12.15 | 22088.71 |
2129 | 2022.11.14 12:00 | close | 698 | 0.10 | 93.823 | 91.380 | 95.780 | 4.28 | 22092.99 |
2130 | 2022.11.14 12:00 | close | 697 | 0.10 | 93.823 | 91.640 | 96.040 | -15.40 | 22077.58 |
2131 | 2022.11.14 12:00 | close | 696 | 0.10 | 93.823 | 91.825 | 96.225 | -27.88 | 22049.70 |
2132 | 2022.11.14 12:00 | close | 695 | 0.10 | 93.823 | 91.824 | 96.224 | -27.80 | 22021.90 |
2133 | 2022.11.14 12:00 | close | 694 | 0.10 | 93.823 | 91.904 | 96.304 | -33.86 | 21988.04 |
2134 | 2022.11.14 12:00 | sell | 712 | 0.10 | 93.823 | 0.000 | 0.000 | ||
2135 | 2022.11.14 12:00 | modify | 712 | 0.10 | 93.823 | 96.223 | 91.823 | ||
2136 | 2022.11.14 16:00 | sell | 713 | 0.10 | 94.195 | 0.000 | 0.000 | ||
2137 | 2022.11.14 16:00 | modify | 713 | 0.10 | 94.195 | 96.595 | 92.195 | ||
2138 | 2022.11.14 20:00 | sell | 714 | 0.10 | 94.011 | 0.000 | 0.000 | ||
2139 | 2022.11.14 20:00 | modify | 714 | 0.10 | 94.011 | 96.411 | 92.011 | ||
2140 | 2022.11.15 00:00 | sell | 715 | 0.10 | 93.752 | 0.000 | 0.000 | ||
2141 | 2022.11.15 00:00 | modify | 715 | 0.10 | 93.752 | 96.152 | 91.752 | ||
2142 | 2022.11.15 04:00 | sell | 716 | 0.10 | 94.089 | 0.000 | 0.000 | ||
2143 | 2022.11.15 04:00 | modify | 716 | 0.10 | 94.089 | 96.489 | 92.089 | ||
2144 | 2022.11.15 08:00 | sell | 717 | 0.10 | 94.208 | 0.000 | 0.000 | ||
2145 | 2022.11.15 08:00 | modify | 717 | 0.10 | 94.208 | 96.608 | 92.208 | ||
2146 | 2022.11.15 12:00 | sell | 718 | 0.10 | 93.908 | 0.000 | 0.000 | ||
2147 | 2022.11.15 12:00 | modify | 718 | 0.10 | 93.908 | 96.308 | 91.908 | ||
2148 | 2022.11.15 16:00 | sell | 719 | 0.10 | 94.311 | 0.000 | 0.000 | ||
2149 | 2022.11.15 16:00 | modify | 719 | 0.10 | 94.311 | 96.711 | 92.311 | ||
2150 | 2022.11.15 20:00 | sell | 720 | 0.10 | 94.175 | 0.000 | 0.000 | ||
2151 | 2022.11.15 20:00 | modify | 720 | 0.10 | 94.175 | 96.575 | 92.175 | ||
2152 | 2022.11.16 00:00 | sell | 721 | 0.10 | 94.068 | 0.000 | 0.000 | ||
2153 | 2022.11.16 00:00 | modify | 721 | 0.10 | 94.068 | 96.468 | 92.068 | ||
2154 | 2022.11.16 04:00 | sell | 722 | 0.10 | 94.541 | 0.000 | 0.000 | ||
2155 | 2022.11.16 04:00 | modify | 722 | 0.10 | 94.541 | 96.941 | 92.541 | ||
2156 | 2022.11.16 08:00 | sell | 723 | 0.10 | 94.477 | 0.000 | 0.000 | ||
2157 | 2022.11.16 08:00 | modify | 723 | 0.10 | 94.477 | 96.877 | 92.477 | ||
2158 | 2022.11.16 12:00 | sell | 724 | 0.10 | 94.390 | 0.000 | 0.000 | ||
2159 | 2022.11.16 12:00 | modify | 724 | 0.10 | 94.390 | 96.790 | 92.390 | ||
2160 | 2022.11.16 16:00 | sell | 725 | 0.10 | 94.099 | 0.000 | 0.000 | ||
2161 | 2022.11.16 16:00 | modify | 725 | 0.10 | 94.099 | 96.499 | 92.099 | ||
2162 | 2022.11.16 20:00 | close | 725 | 0.10 | 93.918 | 96.499 | 92.099 | 13.69 | 22001.73 |
2163 | 2022.11.16 20:00 | close | 724 | 0.10 | 93.918 | 96.790 | 92.390 | 35.70 | 22037.43 |
2164 | 2022.11.16 20:00 | close | 723 | 0.10 | 93.918 | 96.877 | 92.477 | 42.28 | 22079.71 |
2165 | 2022.11.16 20:00 | close | 722 | 0.10 | 93.918 | 96.941 | 92.541 | 47.12 | 22126.83 |
2166 | 2022.11.16 20:00 | close | 721 | 0.10 | 93.918 | 96.468 | 92.068 | 11.35 | 22138.18 |
2167 | 2022.11.16 20:00 | close | 720 | 0.10 | 93.918 | 96.575 | 92.175 | 18.73 | 22156.91 |
2168 | 2022.11.16 20:00 | close | 719 | 0.10 | 93.918 | 96.711 | 92.311 | 29.01 | 22185.93 |
2169 | 2022.11.16 20:00 | close | 718 | 0.10 | 93.918 | 96.308 | 91.908 | -1.46 | 22184.47 |
2170 | 2022.11.16 20:00 | close | 717 | 0.10 | 93.918 | 96.608 | 92.208 | 21.22 | 22205.70 |
2171 | 2022.11.16 20:00 | close | 716 | 0.10 | 93.918 | 96.489 | 92.089 | 12.23 | 22217.93 |
2172 | 2022.11.16 20:00 | close | 715 | 0.10 | 93.918 | 96.152 | 91.752 | -13.26 | 22204.68 |
2173 | 2022.11.16 20:00 | close | 714 | 0.10 | 93.918 | 96.411 | 92.011 | 5.63 | 22210.31 |
2174 | 2022.11.16 20:00 | close | 713 | 0.10 | 93.918 | 96.595 | 92.195 | 19.54 | 22229.84 |
2175 | 2022.11.16 20:00 | close | 712 | 0.10 | 93.918 | 96.223 | 91.823 | -8.59 | 22221.25 |
2176 | 2022.11.16 20:00 | buy | 726 | 0.10 | 93.918 | 0.000 | 0.000 | ||
2177 | 2022.11.16 20:00 | modify | 726 | 0.10 | 93.918 | 91.518 | 95.918 | ||
2178 | 2022.11.17 00:00 | buy | 727 | 0.10 | 93.915 | 0.000 | 0.000 | ||
2179 | 2022.11.17 00:00 | modify | 727 | 0.10 | 93.915 | 91.515 | 95.915 | ||
2180 | 2022.11.17 04:00 | buy | 728 | 0.10 | 93.692 | 0.000 | 0.000 | ||
2181 | 2022.11.17 04:00 | modify | 728 | 0.10 | 93.692 | 91.292 | 95.692 | ||
2182 | 2022.11.17 08:00 | buy | 729 | 0.10 | 93.919 | 0.000 | 0.000 | ||
2183 | 2022.11.17 08:00 | modify | 729 | 0.10 | 93.919 | 91.519 | 95.919 | ||
2184 | 2022.11.17 12:00 | buy | 730 | 0.10 | 93.466 | 0.000 | 0.000 | ||
2185 | 2022.11.17 12:00 | modify | 730 | 0.10 | 93.466 | 91.066 | 95.466 | ||
2186 | 2022.11.17 16:00 | buy | 731 | 0.10 | 93.527 | 0.000 | 0.000 | ||
2187 | 2022.11.17 16:00 | modify | 731 | 0.10 | 93.527 | 91.127 | 95.527 | ||
2188 | 2022.11.17 20:00 | buy | 732 | 0.10 | 93.759 | 0.000 | 0.000 | ||
2189 | 2022.11.17 20:00 | modify | 732 | 0.10 | 93.759 | 91.359 | 95.759 | ||
2190 | 2022.11.18 00:00 | buy | 733 | 0.10 | 93.933 | 0.000 | 0.000 | ||
2191 | 2022.11.18 00:00 | modify | 733 | 0.10 | 93.933 | 91.533 | 95.933 | ||
2192 | 2022.11.18 04:00 | buy | 734 | 0.10 | 93.838 | 0.000 | 0.000 | ||
2193 | 2022.11.18 04:00 | modify | 734 | 0.10 | 93.838 | 91.438 | 95.838 | ||
2194 | 2022.11.18 08:00 | buy | 735 | 0.10 | 93.895 | 0.000 | 0.000 | ||
2195 | 2022.11.18 08:00 | modify | 735 | 0.10 | 93.895 | 91.495 | 95.895 | ||
2196 | 2022.11.18 12:00 | buy | 736 | 0.10 | 93.872 | 0.000 | 0.000 | ||
2197 | 2022.11.18 12:00 | modify | 736 | 0.10 | 93.872 | 91.472 | 95.872 | ||
2198 | 2022.11.18 16:00 | buy | 737 | 0.10 | 93.635 | 0.000 | 0.000 | ||
2199 | 2022.11.18 16:00 | modify | 737 | 0.10 | 93.635 | 91.235 | 95.635 | ||
2200 | 2022.11.18 20:00 | buy | 738 | 0.10 | 93.738 | 0.000 | 0.000 | ||
2201 | 2022.11.18 20:00 | modify | 738 | 0.10 | 93.738 | 91.338 | 95.738 | ||
2202 | 2022.11.21 00:00 | buy | 739 | 0.10 | 93.768 | 0.000 | 0.000 | ||
2203 | 2022.11.21 00:00 | modify | 739 | 0.10 | 93.768 | 91.368 | 95.768 | ||
2204 | 2022.11.21 04:00 | buy | 740 | 0.10 | 93.459 | 0.000 | 0.000 | ||
2205 | 2022.11.21 04:00 | modify | 740 | 0.10 | 93.459 | 91.059 | 95.459 | ||
2206 | 2022.11.21 08:00 | buy | 741 | 0.10 | 93.506 | 0.000 | 0.000 | ||
2207 | 2022.11.21 08:00 | modify | 741 | 0.10 | 93.506 | 91.106 | 95.506 | ||
2208 | 2022.11.21 12:00 | buy | 742 | 0.10 | 93.921 | 0.000 | 0.000 | ||
2209 | 2022.11.21 12:00 | modify | 742 | 0.10 | 93.921 | 91.521 | 95.921 | ||
2210 | 2022.11.21 16:00 | buy | 743 | 0.10 | 93.590 | 0.000 | 0.000 | ||
2211 | 2022.11.21 16:00 | modify | 743 | 0.10 | 93.590 | 91.190 | 95.590 | ||
2212 | 2022.11.21 20:00 | buy | 744 | 0.10 | 93.837 | 0.000 | 0.000 | ||
2213 | 2022.11.21 20:00 | modify | 744 | 0.10 | 93.837 | 91.437 | 95.837 | ||
2214 | 2022.11.22 00:00 | close | 744 | 0.10 | 93.884 | 91.437 | 95.837 | 4.07 | 22225.32 |
2215 | 2022.11.22 00:00 | close | 743 | 0.10 | 93.884 | 91.190 | 95.590 | 22.76 | 22248.08 |
2216 | 2022.11.22 00:00 | close | 742 | 0.10 | 93.884 | 91.521 | 95.921 | -2.29 | 22245.79 |
2217 | 2022.11.22 00:00 | close | 741 | 0.10 | 93.884 | 91.106 | 95.506 | 29.12 | 22274.91 |
2218 | 2022.11.22 00:00 | close | 740 | 0.10 | 93.884 | 91.059 | 95.459 | 32.68 | 22307.59 |
2219 | 2022.11.22 00:00 | close | 739 | 0.10 | 93.884 | 91.368 | 95.768 | 9.29 | 22316.88 |
2220 | 2022.11.22 00:00 | close | 738 | 0.10 | 93.884 | 91.338 | 95.738 | 12.07 | 22328.95 |
2221 | 2022.11.22 00:00 | close | 737 | 0.10 | 93.884 | 91.235 | 95.635 | 19.87 | 22348.82 |
2222 | 2022.11.22 00:00 | close | 736 | 0.10 | 93.884 | 91.472 | 95.872 | 1.93 | 22350.75 |
2223 | 2022.11.22 00:00 | close | 735 | 0.10 | 93.884 | 91.495 | 95.895 | 0.18 | 22350.93 |
2224 | 2022.11.22 00:00 | close | 734 | 0.10 | 93.884 | 91.438 | 95.838 | 4.50 | 22355.43 |
2225 | 2022.11.22 00:00 | close | 733 | 0.10 | 93.884 | 91.533 | 95.933 | -2.69 | 22352.74 |
2226 | 2022.11.22 00:00 | close | 732 | 0.10 | 93.884 | 91.359 | 95.759 | 10.99 | 22363.72 |
2227 | 2022.11.22 00:00 | close | 731 | 0.10 | 93.884 | 91.127 | 95.527 | 28.55 | 22392.27 |
2228 | 2022.11.22 00:00 | close | 730 | 0.10 | 93.884 | 91.066 | 95.466 | 33.17 | 22425.44 |
2229 | 2022.11.22 00:00 | close | 729 | 0.10 | 93.884 | 91.519 | 95.919 | -1.12 | 22424.32 |
2230 | 2022.11.22 00:00 | close | 728 | 0.10 | 93.884 | 91.292 | 95.692 | 16.06 | 22440.38 |
2231 | 2022.11.22 00:00 | close | 727 | 0.10 | 93.884 | 91.515 | 95.915 | -0.82 | 22439.56 |
2232 | 2022.11.22 00:00 | close | 726 | 0.10 | 93.884 | 91.518 | 95.918 | 0.48 | 22440.04 |
2233 | 2022.11.22 00:00 | sell | 745 | 0.10 | 93.884 | 0.000 | 0.000 | ||
2234 | 2022.11.22 00:00 | modify | 745 | 0.10 | 93.884 | 96.284 | 91.884 | ||
2235 | 2022.11.22 04:00 | sell | 746 | 0.10 | 93.772 | 0.000 | 0.000 | ||
2236 | 2022.11.22 04:00 | modify | 746 | 0.10 | 93.772 | 96.172 | 91.772 | ||
2237 | 2022.11.22 08:00 | sell | 747 | 0.10 | 93.860 | 0.000 | 0.000 | ||
2238 | 2022.11.22 08:00 | modify | 747 | 0.10 | 93.860 | 96.260 | 91.860 | ||
2239 | 2022.11.22 12:00 | sell | 748 | 0.10 | 93.759 | 0.000 | 0.000 | ||
2240 | 2022.11.22 12:00 | modify | 748 | 0.10 | 93.759 | 96.159 | 91.759 | ||
2241 | 2022.11.22 16:00 | sell | 749 | 0.10 | 93.798 | 0.000 | 0.000 | ||
2242 | 2022.11.22 16:00 | modify | 749 | 0.10 | 93.798 | 96.198 | 91.798 | ||
2243 | 2022.11.22 20:00 | sell | 750 | 0.10 | 93.791 | 0.000 | 0.000 | ||
2244 | 2022.11.22 20:00 | modify | 750 | 0.10 | 93.791 | 96.191 | 91.791 | ||
2245 | 2022.11.23 00:00 | sell | 751 | 0.10 | 93.858 | 0.000 | 0.000 | ||
2246 | 2022.11.23 00:00 | modify | 751 | 0.10 | 93.858 | 96.258 | 91.858 | ||
2247 | 2022.11.23 04:00 | sell | 752 | 0.10 | 93.863 | 0.000 | 0.000 | ||
2248 | 2022.11.23 04:00 | modify | 752 | 0.10 | 93.863 | 96.263 | 91.863 | ||
2249 | 2022.11.23 08:00 | sell | 753 | 0.10 | 94.064 | 0.000 | 0.000 | ||
2250 | 2022.11.23 08:00 | modify | 753 | 0.10 | 94.064 | 96.464 | 92.064 | ||
2251 | 2022.11.23 12:00 | sell | 754 | 0.10 | 93.989 | 0.000 | 0.000 | ||
2252 | 2022.11.23 12:00 | modify | 754 | 0.10 | 93.989 | 96.389 | 91.989 | ||
2253 | 2022.11.23 16:00 | sell | 755 | 0.10 | 93.938 | 0.000 | 0.000 | ||
2254 | 2022.11.23 16:00 | modify | 755 | 0.10 | 93.938 | 96.338 | 91.938 | ||
2255 | 2022.11.23 20:00 | sell | 756 | 0.10 | 93.858 | 0.000 | 0.000 | ||
2256 | 2022.11.23 20:00 | modify | 756 | 0.10 | 93.858 | 96.258 | 91.858 | ||
2257 | 2022.11.24 00:00 | sell | 757 | 0.10 | 93.932 | 0.000 | 0.000 | ||
2258 | 2022.11.24 00:00 | modify | 757 | 0.10 | 93.932 | 96.332 | 91.932 | ||
2259 | 2022.11.24 04:00 | sell | 758 | 0.10 | 93.815 | 0.000 | 0.000 | ||
2260 | 2022.11.24 04:00 | modify | 758 | 0.10 | 93.815 | 96.215 | 91.815 | ||
2261 | 2022.11.24 08:00 | sell | 759 | 0.10 | 93.751 | 0.000 | 0.000 | ||
2262 | 2022.11.24 08:00 | modify | 759 | 0.10 | 93.751 | 96.151 | 91.751 | ||
2263 | 2022.11.24 12:00 | close | 759 | 0.10 | 93.413 | 96.151 | 91.751 | 25.56 | 22465.60 |
2264 | 2022.11.24 12:00 | close | 758 | 0.10 | 93.413 | 96.215 | 91.815 | 30.40 | 22496.00 |
2265 | 2022.11.24 12:00 | close | 757 | 0.10 | 93.413 | 96.332 | 91.932 | 39.24 | 22535.24 |
2266 | 2022.11.24 12:00 | close | 756 | 0.10 | 93.413 | 96.258 | 91.858 | 31.53 | 22566.77 |
2267 | 2022.11.24 12:00 | close | 755 | 0.10 | 93.413 | 96.338 | 91.938 | 37.58 | 22604.35 |
2268 | 2022.11.24 12:00 | close | 754 | 0.10 | 93.413 | 96.389 | 91.989 | 41.43 | 22645.79 |
2269 | 2022.11.24 12:00 | close | 753 | 0.10 | 93.413 | 96.464 | 92.064 | 47.11 | 22692.90 |
2270 | 2022.11.24 12:00 | close | 752 | 0.10 | 93.413 | 96.263 | 91.863 | 31.91 | 22724.81 |
2271 | 2022.11.24 12:00 | close | 751 | 0.10 | 93.413 | 96.258 | 91.858 | 31.53 | 22756.35 |
2272 | 2022.11.24 12:00 | close | 750 | 0.10 | 93.413 | 96.191 | 91.791 | 25.76 | 22782.11 |
2273 | 2022.11.24 12:00 | close | 749 | 0.10 | 93.413 | 96.198 | 91.798 | 26.29 | 22808.40 |
2274 | 2022.11.24 12:00 | close | 748 | 0.10 | 93.413 | 96.159 | 91.759 | 23.34 | 22831.73 |
2275 | 2022.11.24 12:00 | close | 747 | 0.10 | 93.413 | 96.260 | 91.860 | 30.98 | 22862.71 |
2276 | 2022.11.24 12:00 | close | 746 | 0.10 | 93.413 | 96.172 | 91.772 | 24.32 | 22887.03 |
2277 | 2022.11.24 12:00 | close | 745 | 0.10 | 93.413 | 96.284 | 91.884 | 32.79 | 22919.82 |
2278 | 2022.11.24 12:00 | buy | 760 | 0.10 | 93.413 | 0.000 | 0.000 | ||
2279 | 2022.11.24 12:00 | modify | 760 | 0.10 | 93.413 | 91.013 | 95.413 | ||
2280 | 2022.11.24 16:00 | buy | 761 | 0.10 | 93.696 | 0.000 | 0.000 | ||
2281 | 2022.11.24 16:00 | modify | 761 | 0.10 | 93.696 | 91.296 | 95.696 | ||
2282 | 2022.11.24 20:00 | buy | 762 | 0.10 | 93.727 | 0.000 | 0.000 | ||
2283 | 2022.11.24 20:00 | modify | 762 | 0.10 | 93.727 | 91.327 | 95.727 | ||
2284 | 2022.11.25 00:00 | close | 762 | 0.10 | 93.767 | 91.327 | 95.727 | 3.54 | 22923.36 |
2285 | 2022.11.25 00:00 | close | 761 | 0.10 | 93.767 | 91.296 | 95.696 | 5.89 | 22929.25 |
2286 | 2022.11.25 00:00 | close | 760 | 0.10 | 93.767 | 91.013 | 95.413 | 27.31 | 22956.56 |
2287 | 2022.11.25 00:00 | sell | 763 | 0.10 | 93.767 | 0.000 | 0.000 | ||
2288 | 2022.11.25 00:00 | modify | 763 | 0.10 | 93.767 | 96.167 | 91.767 | ||
2289 | 2022.11.25 04:00 | sell | 764 | 0.10 | 93.868 | 0.000 | 0.000 | ||
2290 | 2022.11.25 04:00 | modify | 764 | 0.10 | 93.868 | 96.268 | 91.868 | ||
2291 | 2022.11.25 08:00 | sell | 765 | 0.10 | 93.747 | 0.000 | 0.000 | ||
2292 | 2022.11.25 08:00 | modify | 765 | 0.10 | 93.747 | 96.147 | 91.747 | ||
2293 | 2022.11.25 12:00 | sell | 766 | 0.10 | 94.043 | 0.000 | 0.000 | ||
2294 | 2022.11.25 12:00 | modify | 766 | 0.10 | 94.043 | 96.443 | 92.043 | ||
2295 | 2022.11.25 16:00 | sell | 767 | 0.10 | 93.950 | 0.000 | 0.000 | ||
2296 | 2022.11.25 16:00 | modify | 767 | 0.10 | 93.950 | 96.350 | 91.950 | ||
2297 | 2022.11.25 20:00 | sell | 768 | 0.10 | 93.773 | 0.000 | 0.000 | ||
2298 | 2022.11.25 20:00 | modify | 768 | 0.10 | 93.773 | 96.173 | 91.773 | ||
2299 | 2022.11.28 00:00 | close | 768 | 0.10 | 93.564 | 96.173 | 91.773 | 15.10 | 22971.66 |
2300 | 2022.11.28 00:00 | close | 767 | 0.10 | 93.564 | 96.350 | 91.950 | 28.48 | 23000.15 |
2301 | 2022.11.28 00:00 | close | 766 | 0.10 | 93.564 | 96.443 | 92.043 | 35.52 | 23035.67 |
2302 | 2022.11.28 00:00 | close | 765 | 0.10 | 93.564 | 96.147 | 91.747 | 13.13 | 23048.81 |
2303 | 2022.11.28 00:00 | close | 764 | 0.10 | 93.564 | 96.268 | 91.868 | 22.28 | 23071.09 |
2304 | 2022.11.28 00:00 | close | 763 | 0.10 | 93.564 | 96.167 | 91.767 | 14.65 | 23085.74 |
2305 | 2022.11.28 00:00 | buy | 769 | 0.10 | 93.564 | 0.000 | 0.000 | ||
2306 | 2022.11.28 00:00 | modify | 769 | 0.10 | 93.564 | 91.164 | 95.564 | ||
2307 | 2022.11.28 04:00 | buy | 770 | 0.10 | 92.725 | 0.000 | 0.000 | ||
2308 | 2022.11.28 04:00 | modify | 770 | 0.10 | 92.725 | 90.325 | 94.725 | ||
2309 | 2022.11.28 08:00 | buy | 771 | 0.10 | 92.449 | 0.000 | 0.000 | ||
2310 | 2022.11.28 08:00 | modify | 771 | 0.10 | 92.449 | 90.049 | 94.449 | ||
2311 | 2022.11.28 12:00 | buy | 772 | 0.10 | 92.748 | 0.000 | 0.000 | ||
2312 | 2022.11.28 12:00 | modify | 772 | 0.10 | 92.748 | 90.348 | 94.748 | ||
2313 | 2022.11.28 16:00 | buy | 773 | 0.10 | 92.873 | 0.000 | 0.000 | ||
2314 | 2022.11.28 16:00 | modify | 773 | 0.10 | 92.873 | 90.473 | 94.873 | ||
2315 | 2022.11.28 20:00 | buy | 774 | 0.10 | 92.319 | 0.000 | 0.000 | ||
2316 | 2022.11.28 20:00 | modify | 774 | 0.10 | 92.319 | 89.919 | 94.319 | ||
2317 | 2022.11.29 00:00 | buy | 775 | 0.10 | 92.299 | 0.000 | 0.000 | ||
2318 | 2022.11.29 00:00 | modify | 775 | 0.10 | 92.299 | 89.899 | 94.299 | ||
2319 | 2022.11.29 04:00 | buy | 776 | 0.10 | 92.942 | 0.000 | 0.000 | ||
2320 | 2022.11.29 04:00 | modify | 776 | 0.10 | 92.942 | 90.542 | 94.942 | ||
2321 | 2022.11.29 08:00 | buy | 777 | 0.10 | 92.865 | 0.000 | 0.000 | ||
2322 | 2022.11.29 08:00 | modify | 777 | 0.10 | 92.865 | 90.465 | 94.865 | ||
2323 | 2022.11.29 12:00 | close | 777 | 0.10 | 93.058 | 90.465 | 94.865 | 14.61 | 23100.35 |
2324 | 2022.11.29 12:00 | close | 776 | 0.10 | 93.058 | 90.542 | 94.942 | 8.78 | 23109.13 |
2325 | 2022.11.29 12:00 | close | 775 | 0.10 | 93.058 | 89.899 | 94.299 | 57.46 | 23166.59 |
2326 | 2022.11.29 12:00 | close | 774 | 0.10 | 93.058 | 89.919 | 94.319 | 56.45 | 23223.04 |
2327 | 2022.11.29 12:00 | close | 773 | 0.10 | 93.058 | 90.473 | 94.873 | 14.51 | 23237.55 |
2328 | 2022.11.29 12:00 | close | 772 | 0.10 | 93.058 | 90.348 | 94.748 | 23.98 | 23261.53 |
2329 | 2022.11.29 12:00 | close | 771 | 0.10 | 93.058 | 90.049 | 94.449 | 46.61 | 23308.14 |
2330 | 2022.11.29 12:00 | close | 770 | 0.10 | 93.058 | 90.325 | 94.725 | 25.72 | 23333.86 |
2331 | 2022.11.29 12:00 | close | 769 | 0.10 | 93.058 | 91.164 | 95.564 | -37.80 | 23296.06 |
2332 | 2022.11.29 12:00 | sell | 778 | 0.10 | 93.058 | 0.000 | 0.000 | ||
2333 | 2022.11.29 12:00 | modify | 778 | 0.10 | 93.058 | 95.458 | 91.058 | ||
2334 | 2022.11.29 16:00 | sell | 779 | 0.10 | 92.808 | 0.000 | 0.000 | ||
2335 | 2022.11.29 16:00 | modify | 779 | 0.10 | 92.808 | 95.208 | 90.808 | ||
2336 | 2022.11.29 20:00 | close | 779 | 0.10 | 92.735 | 95.208 | 90.808 | 5.52 | 23301.58 |
2337 | 2022.11.29 20:00 | close | 778 | 0.10 | 92.735 | 95.458 | 91.058 | 24.43 | 23326.01 |
2338 | 2022.11.29 20:00 | buy | 780 | 0.10 | 92.735 | 0.000 | 0.000 | ||
2339 | 2022.11.29 20:00 | modify | 780 | 0.10 | 92.735 | 90.335 | 94.735 | ||
2340 | 2022.11.30 00:00 | buy | 781 | 0.10 | 92.765 | 0.000 | 0.000 | ||
2341 | 2022.11.30 00:00 | modify | 781 | 0.10 | 92.765 | 90.365 | 94.765 | ||
2342 | 2022.11.30 04:00 | buy | 782 | 0.10 | 92.942 | 0.000 | 0.000 | ||
2343 | 2022.11.30 04:00 | modify | 782 | 0.10 | 92.942 | 90.542 | 94.942 | ||
2344 | 2022.11.30 08:00 | close | 782 | 0.10 | 93.067 | 90.542 | 94.942 | 9.46 | 23335.47 |
2345 | 2022.11.30 08:00 | close | 781 | 0.10 | 93.067 | 90.365 | 94.765 | 22.86 | 23358.33 |
2346 | 2022.11.30 08:00 | close | 780 | 0.10 | 93.067 | 90.335 | 94.735 | 25.64 | 23383.97 |
2347 | 2022.11.30 08:00 | sell | 783 | 0.10 | 93.067 | 0.000 | 0.000 | ||
2348 | 2022.11.30 08:00 | modify | 783 | 0.10 | 93.067 | 95.467 | 91.067 | ||
2349 | 2022.11.30 12:00 | sell | 784 | 0.10 | 93.467 | 0.000 | 0.000 | ||
2350 | 2022.11.30 12:00 | modify | 784 | 0.10 | 93.467 | 95.867 | 91.467 | ||
2351 | 2022.11.30 16:00 | sell | 785 | 0.10 | 93.429 | 0.000 | 0.000 | ||
2352 | 2022.11.30 16:00 | modify | 785 | 0.10 | 93.429 | 95.829 | 91.429 | ||
2353 | 2022.11.30 20:00 | sell | 786 | 0.10 | 93.663 | 0.000 | 0.000 | ||
2354 | 2022.11.30 20:00 | modify | 786 | 0.10 | 93.663 | 96.063 | 91.663 | ||
2355 | 2022.12.01 00:00 | sell | 787 | 0.10 | 93.393 | 0.000 | 0.000 | ||
2356 | 2022.12.01 00:00 | modify | 787 | 0.10 | 93.393 | 95.793 | 91.393 | ||
2357 | 2022.12.01 04:00 | sell | 788 | 0.10 | 93.060 | 0.000 | 0.000 | ||
2358 | 2022.12.01 04:00 | modify | 788 | 0.10 | 93.060 | 95.460 | 91.060 | ||
2359 | 2022.12.01 08:00 | sell | 789 | 0.10 | 92.916 | 0.000 | 0.000 | ||
2360 | 2022.12.01 08:00 | modify | 789 | 0.10 | 92.916 | 95.316 | 90.916 | ||
2361 | 2022.12.01 12:00 | close | 789 | 0.10 | 92.658 | 95.316 | 90.916 | 19.51 | 23403.48 |
2362 | 2022.12.01 12:00 | close | 788 | 0.10 | 92.658 | 95.460 | 91.060 | 30.40 | 23433.88 |
2363 | 2022.12.01 12:00 | close | 787 | 0.10 | 92.658 | 95.793 | 91.393 | 55.58 | 23489.46 |
2364 | 2022.12.01 12:00 | close | 786 | 0.10 | 92.658 | 96.063 | 91.663 | 73.88 | 23563.35 |
2365 | 2022.12.01 12:00 | close | 785 | 0.10 | 92.658 | 95.829 | 91.429 | 56.19 | 23619.54 |
2366 | 2022.12.01 12:00 | close | 784 | 0.10 | 92.658 | 95.867 | 91.467 | 59.06 | 23678.60 |
2367 | 2022.12.01 12:00 | close | 783 | 0.10 | 92.658 | 95.467 | 91.067 | 28.81 | 23707.42 |
2368 | 2022.12.01 12:00 | buy | 790 | 0.10 | 92.658 | 0.000 | 0.000 | ||
2369 | 2022.12.01 12:00 | modify | 790 | 0.10 | 92.658 | 90.258 | 94.658 | ||
2370 | 2022.12.01 16:00 | buy | 791 | 0.10 | 92.588 | 0.000 | 0.000 | ||
2371 | 2022.12.01 16:00 | modify | 791 | 0.10 | 92.588 | 90.188 | 94.588 | ||
2372 | 2022.12.01 20:00 | buy | 792 | 0.10 | 92.255 | 0.000 | 0.000 | ||
2373 | 2022.12.01 20:00 | modify | 792 | 0.10 | 92.255 | 89.855 | 94.255 | ||
2374 | 2022.12.02 00:00 | buy | 793 | 0.10 | 92.072 | 0.000 | 0.000 | ||
2375 | 2022.12.02 00:00 | modify | 793 | 0.10 | 92.072 | 89.672 | 94.072 | ||
2376 | 2022.12.02 04:00 | buy | 794 | 0.10 | 92.136 | 0.000 | 0.000 | ||
2377 | 2022.12.02 04:00 | modify | 794 | 0.10 | 92.136 | 89.736 | 94.136 | ||
2378 | 2022.12.02 08:00 | buy | 795 | 0.10 | 91.845 | 0.000 | 0.000 | ||
2379 | 2022.12.02 08:00 | modify | 795 | 0.10 | 91.845 | 89.445 | 93.845 | ||
2380 | 2022.12.02 12:00 | buy | 796 | 0.10 | 91.412 | 0.000 | 0.000 | ||
2381 | 2022.12.02 12:00 | modify | 796 | 0.10 | 91.412 | 89.012 | 93.412 | ||
2382 | 2022.12.02 16:00 | buy | 797 | 0.10 | 91.784 | 0.000 | 0.000 | ||
2383 | 2022.12.02 16:00 | modify | 797 | 0.10 | 91.784 | 89.384 | 93.784 | ||
2384 | 2022.12.02 20:00 | buy | 798 | 0.10 | 91.573 | 0.000 | 0.000 | ||
2385 | 2022.12.02 20:00 | modify | 798 | 0.10 | 91.573 | 89.173 | 93.573 | ||
2386 | 2022.12.05 00:00 | buy | 799 | 0.10 | 91.639 | 0.000 | 0.000 | ||
2387 | 2022.12.05 00:00 | modify | 799 | 0.10 | 91.639 | 89.239 | 93.639 | ||
2388 | 2022.12.05 04:00 | buy | 800 | 0.10 | 91.996 | 0.000 | 0.000 | ||
2389 | 2022.12.05 04:00 | modify | 800 | 0.10 | 91.996 | 89.596 | 93.996 | ||
2390 | 2022.12.05 08:00 | buy | 801 | 0.10 | 91.990 | 0.000 | 0.000 | ||
2391 | 2022.12.05 08:00 | modify | 801 | 0.10 | 91.990 | 89.590 | 93.990 | ||
2392 | 2022.12.05 12:00 | buy | 802 | 0.10 | 92.094 | 0.000 | 0.000 | ||
2393 | 2022.12.05 12:00 | modify | 802 | 0.10 | 92.094 | 89.694 | 94.094 | ||
2394 | 2022.12.05 16:00 | buy | 803 | 0.10 | 92.008 | 0.000 | 0.000 | ||
2395 | 2022.12.05 16:00 | modify | 803 | 0.10 | 92.008 | 89.608 | 94.008 | ||
2396 | 2022.12.05 20:00 | buy | 804 | 0.10 | 91.547 | 0.000 | 0.000 | ||
2397 | 2022.12.05 20:00 | modify | 804 | 0.10 | 91.547 | 89.147 | 93.547 | ||
2398 | 2022.12.06 00:00 | buy | 805 | 0.10 | 91.629 | 0.000 | 0.000 | ||
2399 | 2022.12.06 00:00 | modify | 805 | 0.10 | 91.629 | 89.229 | 93.629 | ||
2400 | 2022.12.06 04:00 | buy | 806 | 0.10 | 92.077 | 0.000 | 0.000 | ||
2401 | 2022.12.06 04:00 | modify | 806 | 0.10 | 92.077 | 89.677 | 94.077 | ||
2402 | 2022.12.06 08:00 | buy | 807 | 0.10 | 92.173 | 0.000 | 0.000 | ||
2403 | 2022.12.06 08:00 | modify | 807 | 0.10 | 92.173 | 89.773 | 94.173 | ||
2404 | 2022.12.06 12:00 | buy | 808 | 0.10 | 91.735 | 0.000 | 0.000 | ||
2405 | 2022.12.06 12:00 | modify | 808 | 0.10 | 91.735 | 89.335 | 93.735 | ||
2406 | 2022.12.06 16:00 | buy | 809 | 0.10 | 91.601 | 0.000 | 0.000 | ||
2407 | 2022.12.06 16:00 | modify | 809 | 0.10 | 91.601 | 89.201 | 93.601 | ||
2408 | 2022.12.06 20:00 | buy | 810 | 0.10 | 91.579 | 0.000 | 0.000 | ||
2409 | 2022.12.06 20:00 | modify | 810 | 0.10 | 91.579 | 89.179 | 93.579 | ||
2410 | 2022.12.07 00:00 | buy | 811 | 0.10 | 91.713 | 0.000 | 0.000 | ||
2411 | 2022.12.07 00:00 | modify | 811 | 0.10 | 91.713 | 89.313 | 93.713 | ||
2412 | 2022.12.20 03:30 | s/l | 790 | 0.10 | 90.258 | 90.258 | 94.658 | -173.03 | 23534.39 |
2413 | 2022.12.20 03:30 | s/l | 791 | 0.10 | 90.188 | 90.188 | 94.588 | -173.03 | 23361.36 |
2414 | 2022.12.20 03:40 | s/l | 792 | 0.10 | 89.855 | 89.855 | 94.255 | -173.03 | 23188.34 |
2415 | 2022.12.20 03:40 | s/l | 793 | 0.10 | 89.672 | 89.672 | 94.072 | -173.54 | 23014.80 |
2416 | 2022.12.20 03:40 | s/l | 794 | 0.10 | 89.736 | 89.736 | 94.136 | -173.54 | 22841.26 |
2417 | 2022.12.20 03:40 | s/l | 795 | 0.10 | 89.445 | 89.445 | 93.845 | -173.54 | 22667.73 |
2418 | 2022.12.20 03:40 | s/l | 796 | 0.10 | 89.012 | 89.012 | 93.412 | -173.54 | 22494.19 |
2419 | 2022.12.20 03:40 | s/l | 797 | 0.10 | 89.384 | 89.384 | 93.784 | -173.54 | 22320.65 |
2420 | 2022.12.20 03:40 | s/l | 798 | 0.10 | 89.173 | 89.173 | 93.573 | -173.54 | 22147.12 |
2421 | 2022.12.20 03:40 | s/l | 799 | 0.10 | 89.239 | 89.239 | 93.639 | -174.05 | 21973.07 |
2422 | 2022.12.20 03:40 | s/l | 800 | 0.10 | 89.596 | 89.596 | 93.996 | -174.04 | 21799.03 |
2423 | 2022.12.20 03:40 | s/l | 801 | 0.10 | 89.590 | 89.590 | 93.990 | -174.05 | 21624.99 |
2424 | 2022.12.20 03:40 | s/l | 802 | 0.10 | 89.694 | 89.694 | 94.094 | -174.05 | 21450.94 |
2425 | 2022.12.20 03:40 | s/l | 803 | 0.10 | 89.608 | 89.608 | 94.008 | -174.05 | 21276.89 |
2426 | 2022.12.20 03:40 | s/l | 804 | 0.10 | 89.147 | 89.147 | 93.547 | -174.05 | 21102.85 |
2427 | 2022.12.20 03:40 | s/l | 805 | 0.10 | 89.229 | 89.229 | 93.629 | -174.56 | 20928.29 |
2428 | 2022.12.20 03:40 | s/l | 806 | 0.10 | 89.677 | 89.677 | 94.077 | -174.56 | 20753.74 |
2429 | 2022.12.20 03:40 | s/l | 807 | 0.10 | 89.773 | 89.773 | 94.173 | -174.55 | 20579.19 |
2430 | 2022.12.20 03:40 | s/l | 808 | 0.10 | 89.335 | 89.335 | 93.735 | -174.56 | 20404.64 |
2431 | 2022.12.20 03:40 | s/l | 809 | 0.10 | 89.201 | 89.201 | 93.601 | -174.56 | 20230.08 |
2432 | 2022.12.20 03:40 | s/l | 810 | 0.10 | 89.179 | 89.179 | 93.579 | -174.56 | 20055.52 |
2433 | 2022.12.20 03:40 | s/l | 811 | 0.10 | 89.313 | 89.313 | 93.713 | -175.07 | 19880.46 |
2434 | 2022.12.20 04:00 | buy | 812 | 0.10 | 89.020 | 0.000 | 0.000 | ||
2435 | 2022.12.20 04:00 | modify | 812 | 0.10 | 89.020 | 86.620 | 91.020 | ||
2436 | 2022.12.20 08:00 | buy | 813 | 0.10 | 88.267 | 0.000 | 0.000 | ||
2437 | 2022.12.20 08:00 | modify | 813 | 0.10 | 88.267 | 85.867 | 90.267 | ||
2438 | 2022.12.20 12:00 | buy | 814 | 0.10 | 88.507 | 0.000 | 0.000 | ||
2439 | 2022.12.20 12:00 | modify | 814 | 0.10 | 88.507 | 86.107 | 90.507 | ||
2440 | 2022.12.20 16:00 | buy | 815 | 0.10 | 87.598 | 0.000 | 0.000 | ||
2441 | 2022.12.20 16:00 | modify | 815 | 0.10 | 87.598 | 85.198 | 89.598 | ||
2442 | 2022.12.20 20:00 | buy | 816 | 0.10 | 87.850 | 0.000 | 0.000 | ||
2443 | 2022.12.20 20:00 | modify | 816 | 0.10 | 87.850 | 85.450 | 89.850 | ||
2444 | 2022.12.21 00:00 | buy | 817 | 0.10 | 88.234 | 0.000 | 0.000 | ||
2445 | 2022.12.21 00:00 | modify | 817 | 0.10 | 88.234 | 85.834 | 90.234 | ||
2446 | 2022.12.21 04:00 | buy | 818 | 0.10 | 88.038 | 0.000 | 0.000 | ||
2447 | 2022.12.21 04:00 | modify | 818 | 0.10 | 88.038 | 85.638 | 90.038 | ||
2448 | 2022.12.21 08:00 | buy | 819 | 0.10 | 88.073 | 0.000 | 0.000 | ||
2449 | 2022.12.21 08:00 | modify | 819 | 0.10 | 88.073 | 85.673 | 90.073 | ||
2450 | 2022.12.21 12:00 | buy | 820 | 0.10 | 88.126 | 0.000 | 0.000 | ||
2451 | 2022.12.21 12:00 | modify | 820 | 0.10 | 88.126 | 85.726 | 90.126 | ||
2452 | 2022.12.21 16:00 | buy | 821 | 0.10 | 88.636 | 0.000 | 0.000 | ||
2453 | 2022.12.21 16:00 | modify | 821 | 0.10 | 88.636 | 86.236 | 90.636 | ||
2454 | 2022.12.21 20:00 | buy | 822 | 0.10 | 88.618 | 0.000 | 0.000 | ||
2455 | 2022.12.21 20:00 | modify | 822 | 0.10 | 88.618 | 86.218 | 90.618 | ||
2456 | 2022.12.22 00:00 | buy | 823 | 0.10 | 88.888 | 0.000 | 0.000 | ||
2457 | 2022.12.22 00:00 | modify | 823 | 0.10 | 88.888 | 86.488 | 90.888 | ||
2458 | 2022.12.22 04:00 | buy | 824 | 0.10 | 89.038 | 0.000 | 0.000 | ||
2459 | 2022.12.22 04:00 | modify | 824 | 0.10 | 89.038 | 86.638 | 91.038 | ||
2460 | 2022.12.22 08:00 | close | 824 | 0.10 | 89.218 | 86.638 | 91.038 | 13.63 | 19894.09 |
2461 | 2022.12.22 08:00 | close | 823 | 0.10 | 89.218 | 86.488 | 90.888 | 24.98 | 19919.07 |
2462 | 2022.12.22 08:00 | close | 822 | 0.10 | 89.218 | 86.218 | 90.618 | 46.95 | 19966.02 |
2463 | 2022.12.22 08:00 | close | 821 | 0.10 | 89.218 | 86.236 | 90.636 | 45.59 | 20011.61 |
2464 | 2022.12.22 08:00 | close | 820 | 0.10 | 89.218 | 85.726 | 90.126 | 84.20 | 20095.80 |
2465 | 2022.12.22 08:00 | close | 819 | 0.10 | 89.218 | 85.673 | 90.073 | 88.21 | 20184.01 |
2466 | 2022.12.22 08:00 | close | 818 | 0.10 | 89.218 | 85.638 | 90.038 | 90.86 | 20274.87 |
2467 | 2022.12.22 08:00 | close | 817 | 0.10 | 89.218 | 85.834 | 90.234 | 76.02 | 20350.89 |
2468 | 2022.12.22 08:00 | close | 816 | 0.10 | 89.218 | 85.450 | 89.850 | 105.60 | 20456.49 |
2469 | 2022.12.22 08:00 | close | 815 | 0.10 | 89.218 | 85.198 | 89.598 | 124.68 | 20581.17 |
2470 | 2022.12.22 08:00 | close | 814 | 0.10 | 89.218 | 86.107 | 90.507 | 55.87 | 20637.04 |
2471 | 2022.12.22 08:00 | close | 813 | 0.10 | 89.218 | 85.867 | 90.267 | 74.03 | 20711.06 |
2472 | 2022.12.22 08:00 | close | 812 | 0.10 | 89.218 | 86.620 | 91.020 | 17.03 | 20728.09 |
2473 | 2022.12.22 08:00 | sell | 825 | 0.10 | 89.218 | 0.000 | 0.000 | ||
2474 | 2022.12.22 08:00 | modify | 825 | 0.10 | 89.218 | 91.618 | 87.218 | ||
2475 | 2022.12.22 12:00 | sell | 826 | 0.10 | 88.934 | 0.000 | 0.000 | ||
2476 | 2022.12.22 12:00 | modify | 826 | 0.10 | 88.934 | 91.334 | 86.934 | ||
2477 | 2022.12.22 16:00 | close | 826 | 0.10 | 88.366 | 91.334 | 86.934 | 42.95 | 20771.04 |
2478 | 2022.12.22 16:00 | close | 825 | 0.10 | 88.366 | 91.618 | 87.218 | 64.42 | 20835.46 |
2479 | 2022.12.22 16:00 | buy | 827 | 0.10 | 88.366 | 0.000 | 0.000 | ||
2480 | 2022.12.22 16:00 | modify | 827 | 0.10 | 88.366 | 85.966 | 90.366 | ||
2481 | 2022.12.22 20:00 | buy | 828 | 0.10 | 88.178 | 0.000 | 0.000 | ||
2482 | 2022.12.22 20:00 | modify | 828 | 0.10 | 88.178 | 85.778 | 90.178 | ||
2483 | 2022.12.23 00:00 | buy | 829 | 0.10 | 88.380 | 0.000 | 0.000 | ||
2484 | 2022.12.23 00:00 | modify | 829 | 0.10 | 88.380 | 85.980 | 90.380 | ||
2485 | 2022.12.23 04:00 | buy | 830 | 0.10 | 88.743 | 0.000 | 0.000 | ||
2486 | 2022.12.23 04:00 | modify | 830 | 0.10 | 88.743 | 86.343 | 90.743 | ||
2487 | 2022.12.23 08:00 | buy | 831 | 0.10 | 88.780 | 0.000 | 0.000 | ||
2488 | 2022.12.23 08:00 | modify | 831 | 0.10 | 88.780 | 86.380 | 90.780 | ||
2489 | 2022.12.23 12:00 | close | 831 | 0.10 | 88.809 | 86.380 | 90.780 | 2.20 | 20837.66 |
2490 | 2022.12.23 12:00 | close | 830 | 0.10 | 88.809 | 86.343 | 90.743 | 5.00 | 20842.66 |
2491 | 2022.12.23 12:00 | close | 829 | 0.10 | 88.809 | 85.980 | 90.380 | 32.48 | 20875.14 |
2492 | 2022.12.23 12:00 | close | 828 | 0.10 | 88.809 | 85.778 | 90.178 | 48.28 | 20923.42 |
2493 | 2022.12.23 12:00 | close | 827 | 0.10 | 88.809 | 85.966 | 90.366 | 34.05 | 20957.47 |
2494 | 2022.12.23 12:00 | sell | 832 | 0.10 | 88.809 | 0.000 | 0.000 | ||
2495 | 2022.12.23 12:00 | modify | 832 | 0.10 | 88.809 | 91.209 | 86.809 | ||
2496 | 2022.12.23 16:00 | sell | 833 | 0.10 | 88.985 | 0.000 | 0.000 | ||
2497 | 2022.12.23 16:00 | modify | 833 | 0.10 | 88.985 | 91.385 | 86.985 | ||
2498 | 2022.12.23 20:00 | sell | 834 | 0.10 | 89.136 | 0.000 | 0.000 | ||
2499 | 2022.12.23 20:00 | modify | 834 | 0.10 | 89.136 | 91.536 | 87.136 | ||
2500 | 2022.12.26 00:00 | sell | 835 | 0.10 | 89.014 | 0.000 | 0.000 | ||
2501 | 2022.12.26 00:00 | modify | 835 | 0.10 | 89.014 | 91.414 | 87.014 | ||
2502 | 2022.12.26 04:00 | close | 835 | 0.10 | 88.808 | 91.414 | 87.014 | 15.58 | 20973.05 |
2503 | 2022.12.26 04:00 | close | 834 | 0.10 | 88.808 | 91.536 | 87.136 | 24.09 | 20997.15 |
2504 | 2022.12.26 04:00 | close | 833 | 0.10 | 88.808 | 91.385 | 86.985 | 12.68 | 21009.83 |
2505 | 2022.12.26 04:00 | close | 832 | 0.10 | 88.808 | 91.209 | 86.809 | -0.63 | 21009.21 |
2506 | 2022.12.26 04:00 | buy | 836 | 0.10 | 88.808 | 0.000 | 0.000 | ||
2507 | 2022.12.26 04:00 | modify | 836 | 0.10 | 88.808 | 86.408 | 90.808 | ||
2508 | 2022.12.26 08:00 | buy | 837 | 0.10 | 89.224 | 0.000 | 0.000 | ||
2509 | 2022.12.26 08:00 | modify | 837 | 0.10 | 89.224 | 86.824 | 91.224 | ||
2510 | 2022.12.26 12:00 | close | 837 | 0.10 | 89.336 | 86.824 | 91.224 | 8.48 | 21017.69 |
2511 | 2022.12.26 12:00 | close | 836 | 0.10 | 89.336 | 86.408 | 90.808 | 39.97 | 21057.66 |
2512 | 2022.12.26 12:00 | sell | 838 | 0.10 | 89.336 | 0.000 | 0.000 | ||
2513 | 2022.12.26 12:00 | modify | 838 | 0.10 | 89.336 | 91.736 | 87.336 | ||
2514 | 2022.12.26 16:00 | sell | 839 | 0.10 | 89.350 | 0.000 | 0.000 | ||
2515 | 2022.12.26 16:00 | modify | 839 | 0.10 | 89.350 | 91.750 | 87.350 | ||
2516 | 2022.12.26 20:00 | close | 839 | 0.10 | 89.339 | 91.750 | 87.350 | 0.84 | 21058.50 |
2517 | 2022.12.26 20:00 | close | 838 | 0.10 | 89.339 | 91.736 | 87.336 | -0.22 | 21058.28 |
2518 | 2022.12.26 20:00 | buy | 840 | 0.10 | 89.339 | 0.000 | 0.000 | ||
2519 | 2022.12.26 20:00 | modify | 840 | 0.10 | 89.339 | 86.939 | 91.339 | ||
2520 | 2022.12.27 00:00 | close | 840 | 0.10 | 89.533 | 86.939 | 91.339 | 15.20 | 21073.47 |
2521 | 2022.12.27 00:00 | sell | 841 | 0.10 | 89.533 | 0.000 | 0.000 | ||
2522 | 2022.12.27 00:00 | modify | 841 | 0.10 | 89.533 | 91.933 | 87.533 | ||
2523 | 2022.12.27 04:00 | sell | 842 | 0.10 | 89.495 | 0.000 | 0.000 | ||
2524 | 2022.12.27 04:00 | modify | 842 | 0.10 | 89.495 | 91.895 | 87.495 | ||
2525 | 2022.12.27 08:00 | sell | 843 | 0.10 | 89.843 | 0.000 | 0.000 | ||
2526 | 2022.12.27 08:00 | modify | 843 | 0.10 | 89.843 | 92.243 | 87.843 | ||
2527 | 2022.12.27 12:00 | sell | 844 | 0.10 | 89.803 | 0.000 | 0.000 | ||
2528 | 2022.12.27 12:00 | modify | 844 | 0.10 | 89.803 | 92.203 | 87.803 | ||
2529 | 2022.12.27 16:00 | sell | 845 | 0.10 | 89.901 | 0.000 | 0.000 | ||
2530 | 2022.12.27 16:00 | modify | 845 | 0.10 | 89.901 | 92.301 | 87.901 | ||
2531 | 2022.12.27 20:00 | sell | 846 | 0.10 | 89.873 | 0.000 | 0.000 | ||
2532 | 2022.12.27 20:00 | modify | 846 | 0.10 | 89.873 | 92.273 | 87.873 | ||
2533 | 2022.12.28 00:00 | sell | 847 | 0.10 | 89.817 | 0.000 | 0.000 | ||
2534 | 2022.12.28 00:00 | modify | 847 | 0.10 | 89.817 | 92.217 | 87.817 | ||
2535 | 2022.12.28 04:00 | sell | 848 | 0.10 | 90.446 | 0.000 | 0.000 | ||
2536 | 2022.12.28 04:00 | modify | 848 | 0.10 | 90.446 | 92.846 | 88.446 | ||
2537 | 2022.12.28 08:00 | sell | 849 | 0.10 | 90.611 | 0.000 | 0.000 | ||
2538 | 2022.12.28 08:00 | modify | 849 | 0.10 | 90.611 | 93.011 | 88.611 | ||
2539 | 2022.12.28 12:00 | sell | 850 | 0.10 | 90.825 | 0.000 | 0.000 | ||
2540 | 2022.12.28 12:00 | modify | 850 | 0.10 | 90.825 | 93.225 | 88.825 | ||
2541 | 2022.12.28 16:00 | sell | 851 | 0.10 | 90.673 | 0.000 | 0.000 | ||
2542 | 2022.12.28 16:00 | modify | 851 | 0.10 | 90.673 | 93.073 | 88.673 | ||
2543 | 2022.12.28 20:00 | sell | 852 | 0.10 | 90.627 | 0.000 | 0.000 | ||
2544 | 2022.12.28 20:00 | modify | 852 | 0.10 | 90.627 | 93.027 | 88.627 | ||
2545 | 2022.12.29 00:00 | sell | 853 | 0.10 | 90.430 | 0.000 | 0.000 | ||
2546 | 2022.12.29 00:00 | modify | 853 | 0.10 | 90.430 | 92.830 | 88.430 | ||
2547 | 2022.12.29 04:00 | sell | 854 | 0.10 | 90.305 | 0.000 | 0.000 | ||
2548 | 2022.12.29 04:00 | modify | 854 | 0.10 | 90.305 | 92.705 | 88.305 | ||
2549 | 2022.12.29 08:00 | sell | 855 | 0.10 | 90.002 | 0.000 | 0.000 | ||
2550 | 2022.12.29 08:00 | modify | 855 | 0.10 | 90.002 | 92.402 | 88.002 | ||
2551 | 2022.12.29 12:00 | close | 855 | 0.10 | 89.845 | 92.402 | 88.002 | 11.87 | 21085.34 |
2552 | 2022.12.29 12:00 | close | 854 | 0.10 | 89.845 | 92.705 | 88.305 | 34.79 | 21120.13 |
2553 | 2022.12.29 12:00 | close | 853 | 0.10 | 89.845 | 92.830 | 88.430 | 44.24 | 21164.37 |
2554 | 2022.12.29 12:00 | close | 852 | 0.10 | 89.845 | 93.027 | 88.627 | 57.02 | 21221.40 |
2555 | 2022.12.29 12:00 | close | 851 | 0.10 | 89.845 | 93.073 | 88.673 | 60.49 | 21281.89 |
2556 | 2022.12.29 12:00 | close | 850 | 0.10 | 89.845 | 93.225 | 88.825 | 71.99 | 21353.89 |
2557 | 2022.12.29 12:00 | close | 849 | 0.10 | 89.845 | 93.011 | 88.611 | 55.81 | 21409.70 |
2558 | 2022.12.29 12:00 | close | 848 | 0.10 | 89.845 | 92.846 | 88.446 | 43.33 | 21453.03 |
2559 | 2022.12.29 12:00 | close | 847 | 0.10 | 89.845 | 92.217 | 87.817 | -4.24 | 21448.80 |
2560 | 2022.12.29 12:00 | close | 846 | 0.10 | 89.845 | 92.273 | 87.873 | -0.70 | 21448.10 |
2561 | 2022.12.29 12:00 | close | 845 | 0.10 | 89.845 | 92.301 | 87.901 | 1.41 | 21449.50 |
2562 | 2022.12.29 12:00 | close | 844 | 0.10 | 89.845 | 92.203 | 87.803 | -6.00 | 21443.50 |
2563 | 2022.12.29 12:00 | close | 843 | 0.10 | 89.845 | 92.243 | 87.843 | -2.97 | 21440.53 |
2564 | 2022.12.29 12:00 | close | 842 | 0.10 | 89.845 | 91.895 | 87.495 | -29.29 | 21411.24 |
2565 | 2022.12.29 12:00 | close | 841 | 0.10 | 89.845 | 91.933 | 87.533 | -26.41 | 21384.83 |
2566 | 2022.12.29 12:00 | buy | 856 | 0.10 | 89.845 | 0.000 | 0.000 | ||
2567 | 2022.12.29 12:00 | modify | 856 | 0.10 | 89.845 | 87.445 | 91.845 | ||
2568 | 2022.12.29 16:00 | buy | 857 | 0.10 | 90.137 | 0.000 | 0.000 | ||
2569 | 2022.12.29 16:00 | modify | 857 | 0.10 | 90.137 | 87.737 | 92.137 | ||
2570 | 2022.12.29 20:00 | close | 857 | 0.10 | 90.182 | 87.737 | 92.137 | 3.41 | 21388.24 |
2571 | 2022.12.29 20:00 | close | 856 | 0.10 | 90.182 | 87.445 | 91.845 | 25.51 | 21413.75 |
2572 | 2022.12.29 20:00 | sell | 858 | 0.10 | 90.182 | 0.000 | 0.000 | ||
2573 | 2022.12.29 20:00 | modify | 858 | 0.10 | 90.182 | 92.582 | 88.182 | ||
2574 | 2022.12.30 00:00 | close | 858 | 0.10 | 89.959 | 92.582 | 88.182 | 16.15 | 21429.90 |
2575 | 2022.12.30 00:00 | buy | 859 | 0.10 | 89.959 | 0.000 | 0.000 | ||
2576 | 2022.12.30 00:00 | modify | 859 | 0.10 | 89.959 | 87.559 | 91.959 | ||
2577 | 2022.12.30 04:00 | buy | 860 | 0.10 | 89.865 | 0.000 | 0.000 | ||
2578 | 2022.12.30 04:00 | modify | 860 | 0.10 | 89.865 | 87.465 | 91.865 | ||
2579 | 2022.12.30 08:00 | buy | 861 | 0.10 | 89.648 | 0.000 | 0.000 | ||
2580 | 2022.12.30 08:00 | modify | 861 | 0.10 | 89.648 | 87.248 | 91.648 | ||
2581 | 2022.12.30 12:00 | buy | 862 | 0.10 | 89.591 | 0.000 | 0.000 | ||
2582 | 2022.12.30 12:00 | modify | 862 | 0.10 | 89.591 | 87.191 | 91.591 | ||
2583 | 2022.12.30 16:00 | buy | 863 | 0.10 | 89.521 | 0.000 | 0.000 | ||
2584 | 2022.12.30 16:00 | modify | 863 | 0.10 | 89.521 | 87.121 | 91.521 | ||
2585 | 2022.12.30 20:00 | buy | 864 | 0.10 | 89.208 | 0.000 | 0.000 | ||
2586 | 2022.12.30 20:00 | modify | 864 | 0.10 | 89.208 | 86.808 | 91.208 | ||
2587 | 2023.01.02 00:00 | buy | 865 | 0.10 | 89.214 | 0.000 | 0.000 | ||
2588 | 2023.01.02 00:00 | modify | 865 | 0.10 | 89.214 | 86.814 | 91.214 | ||
2589 | 2023.01.02 04:00 | buy | 866 | 0.10 | 89.109 | 0.000 | 0.000 | ||
2590 | 2023.01.02 04:00 | modify | 866 | 0.10 | 89.109 | 86.709 | 91.109 | ||
2591 | 2023.01.02 08:00 | buy | 867 | 0.10 | 89.068 | 0.000 | 0.000 | ||
2592 | 2023.01.02 08:00 | modify | 867 | 0.10 | 89.068 | 86.668 | 91.068 | ||
2593 | 2023.01.02 12:00 | buy | 868 | 0.10 | 89.018 | 0.000 | 0.000 | ||
2594 | 2023.01.02 12:00 | modify | 868 | 0.10 | 89.018 | 86.618 | 91.018 | ||
2595 | 2023.01.02 16:00 | buy | 869 | 0.10 | 89.193 | 0.000 | 0.000 | ||
2596 | 2023.01.02 16:00 | modify | 869 | 0.10 | 89.193 | 86.793 | 91.193 | ||
2597 | 2023.01.02 20:00 | buy | 870 | 0.10 | 89.038 | 0.000 | 0.000 | ||
2598 | 2023.01.02 20:00 | modify | 870 | 0.10 | 89.038 | 86.638 | 91.038 | ||
2599 | 2023.01.03 00:00 | buy | 871 | 0.10 | 89.066 | 0.000 | 0.000 | ||
2600 | 2023.01.03 00:00 | modify | 871 | 0.10 | 89.066 | 86.666 | 91.066 | ||
2601 | 2023.01.03 04:00 | buy | 872 | 0.10 | 88.682 | 0.000 | 0.000 | ||
2602 | 2023.01.03 04:00 | modify | 872 | 0.10 | 88.682 | 86.282 | 90.682 | ||
2603 | 2023.01.03 08:00 | buy | 873 | 0.10 | 88.332 | 0.000 | 0.000 | ||
2604 | 2023.01.03 08:00 | modify | 873 | 0.10 | 88.332 | 85.932 | 90.332 | ||
2605 | 2023.01.03 09:33 | s/l | 859 | 0.10 | 87.559 | 87.559 | 91.959 | -180.67 | 21249.23 |
2606 | 2023.01.03 09:33 | s/l | 860 | 0.10 | 87.465 | 87.465 | 91.865 | -180.67 | 21068.56 |
2607 | 2023.01.03 12:00 | buy | 874 | 0.10 | 87.687 | 0.000 | 0.000 | ||
2608 | 2023.01.03 12:00 | modify | 874 | 0.10 | 87.687 | 85.287 | 89.687 | ||
2609 | 2023.01.03 16:00 | buy | 875 | 0.10 | 88.190 | 0.000 | 0.000 | ||
2610 | 2023.01.03 16:00 | modify | 875 | 0.10 | 88.190 | 85.790 | 90.190 | ||
2611 | 2023.01.03 20:00 | buy | 876 | 0.10 | 88.120 | 0.000 | 0.000 | ||
2612 | 2023.01.03 20:00 | modify | 876 | 0.10 | 88.120 | 85.720 | 90.120 | ||
2613 | 2023.01.04 00:00 | buy | 877 | 0.10 | 88.328 | 0.000 | 0.000 | ||
2614 | 2023.01.04 00:00 | modify | 877 | 0.10 | 88.328 | 85.928 | 90.328 | ||
2615 | 2023.01.04 04:00 | buy | 878 | 0.10 | 88.638 | 0.000 | 0.000 | ||
2616 | 2023.01.04 04:00 | modify | 878 | 0.10 | 88.638 | 86.238 | 90.638 | ||
2617 | 2023.01.04 08:00 | buy | 879 | 0.10 | 89.142 | 0.000 | 0.000 | ||
2618 | 2023.01.04 08:00 | modify | 879 | 0.10 | 89.142 | 86.742 | 91.142 | ||
2619 | 2023.01.04 09:05 | t/p | 874 | 0.10 | 89.687 | 85.287 | 89.687 | 151.91 | 21220.47 |
2620 | 2023.01.04 12:00 | close | 879 | 0.10 | 89.697 | 86.742 | 91.142 | 42.01 | 21262.48 |
2621 | 2023.01.04 12:00 | close | 878 | 0.10 | 89.697 | 86.238 | 90.638 | 80.17 | 21342.65 |
2622 | 2023.01.04 12:00 | close | 877 | 0.10 | 89.697 | 85.928 | 90.328 | 103.64 | 21446.29 |
2623 | 2023.01.04 12:00 | close | 876 | 0.10 | 89.697 | 85.720 | 90.120 | 119.89 | 21566.18 |
2624 | 2023.01.04 12:00 | close | 875 | 0.10 | 89.697 | 85.790 | 90.190 | 114.59 | 21680.77 |
2625 | 2023.01.04 12:00 | close | 873 | 0.10 | 89.697 | 85.932 | 90.332 | 103.84 | 21784.61 |
2626 | 2023.01.04 12:00 | close | 872 | 0.10 | 89.697 | 86.282 | 90.682 | 77.35 | 21861.96 |
2627 | 2023.01.04 12:00 | close | 871 | 0.10 | 89.697 | 86.666 | 91.066 | 48.28 | 21910.24 |
2628 | 2023.01.04 12:00 | close | 870 | 0.10 | 89.697 | 86.638 | 91.038 | 50.91 | 21961.15 |
2629 | 2023.01.04 12:00 | close | 869 | 0.10 | 89.697 | 86.793 | 91.193 | 39.17 | 22000.32 |
2630 | 2023.01.04 12:00 | close | 868 | 0.10 | 89.697 | 86.618 | 91.018 | 52.42 | 22052.74 |
2631 | 2023.01.04 12:00 | close | 867 | 0.10 | 89.697 | 86.668 | 91.068 | 48.64 | 22101.37 |
2632 | 2023.01.04 12:00 | close | 866 | 0.10 | 89.697 | 86.709 | 91.109 | 45.53 | 22146.90 |
2633 | 2023.01.04 12:00 | close | 865 | 0.10 | 89.697 | 86.814 | 91.214 | 37.58 | 22184.48 |
2634 | 2023.01.04 12:00 | close | 864 | 0.10 | 89.697 | 86.808 | 91.208 | 38.55 | 22223.03 |
2635 | 2023.01.04 12:00 | close | 863 | 0.10 | 89.697 | 87.121 | 91.521 | 14.85 | 22237.88 |
2636 | 2023.01.04 12:00 | close | 862 | 0.10 | 89.697 | 87.191 | 91.591 | 9.55 | 22247.43 |
2637 | 2023.01.04 12:00 | close | 861 | 0.10 | 89.697 | 87.248 | 91.648 | 5.24 | 22252.67 |
2638 | 2023.01.04 12:00 | sell | 880 | 0.10 | 89.697 | 0.000 | 0.000 | ||
2639 | 2023.01.04 12:00 | modify | 880 | 0.10 | 89.697 | 92.097 | 87.697 | ||
2640 | 2023.01.04 16:00 | sell | 881 | 0.10 | 90.473 | 0.000 | 0.000 | ||
2641 | 2023.01.04 16:00 | modify | 881 | 0.10 | 90.473 | 92.873 | 88.473 | ||
2642 | 2023.01.04 20:00 | sell | 882 | 0.10 | 90.697 | 0.000 | 0.000 | ||
2643 | 2023.01.04 20:00 | modify | 882 | 0.10 | 90.697 | 93.097 | 88.697 | ||
2644 | 2023.01.05 00:00 | sell | 883 | 0.10 | 90.308 | 0.000 | 0.000 | ||
2645 | 2023.01.05 00:00 | modify | 883 | 0.10 | 90.308 | 92.708 | 88.308 | ||
2646 | 2023.01.05 04:00 | sell | 884 | 0.10 | 90.028 | 0.000 | 0.000 | ||
2647 | 2023.01.05 04:00 | modify | 884 | 0.10 | 90.028 | 92.428 | 88.028 | ||
2648 | 2023.01.05 08:00 | sell | 885 | 0.10 | 90.213 | 0.000 | 0.000 | ||
2649 | 2023.01.05 08:00 | modify | 885 | 0.10 | 90.213 | 92.613 | 88.213 | ||
2650 | 2023.01.05 12:00 | sell | 886 | 0.10 | 90.518 | 0.000 | 0.000 | ||
2651 | 2023.01.05 12:00 | modify | 886 | 0.10 | 90.518 | 92.918 | 88.518 | ||
2652 | 2023.01.05 16:00 | sell | 887 | 0.10 | 90.210 | 0.000 | 0.000 | ||
2653 | 2023.01.05 16:00 | modify | 887 | 0.10 | 90.210 | 92.610 | 88.210 | ||
2654 | 2023.01.05 20:00 | sell | 888 | 0.10 | 90.006 | 0.000 | 0.000 | ||
2655 | 2023.01.05 20:00 | modify | 888 | 0.10 | 90.006 | 92.406 | 88.006 | ||
2656 | 2023.01.06 00:00 | sell | 889 | 0.10 | 90.024 | 0.000 | 0.000 | ||
2657 | 2023.01.06 00:00 | modify | 889 | 0.10 | 90.024 | 92.424 | 88.024 | ||
2658 | 2023.01.06 04:00 | sell | 890 | 0.10 | 90.639 | 0.000 | 0.000 | ||
2659 | 2023.01.06 04:00 | modify | 890 | 0.10 | 90.639 | 93.039 | 88.639 | ||
2660 | 2023.01.06 08:00 | sell | 891 | 0.10 | 90.595 | 0.000 | 0.000 | ||
2661 | 2023.01.06 08:00 | modify | 891 | 0.10 | 90.595 | 92.995 | 88.595 | ||
2662 | 2023.01.06 12:00 | sell | 892 | 0.10 | 90.527 | 0.000 | 0.000 | ||
2663 | 2023.01.06 12:00 | modify | 892 | 0.10 | 90.527 | 92.927 | 88.527 | ||
2664 | 2023.01.06 16:00 | sell | 893 | 0.10 | 90.590 | 0.000 | 0.000 | ||
2665 | 2023.01.06 16:00 | modify | 893 | 0.10 | 90.590 | 92.990 | 88.590 | ||
2666 | 2023.01.06 20:00 | sell | 894 | 0.10 | 90.852 | 0.000 | 0.000 | ||
2667 | 2023.01.06 20:00 | modify | 894 | 0.10 | 90.852 | 93.252 | 88.852 | ||
2668 | 2023.01.09 00:00 | sell | 895 | 0.10 | 90.890 | 0.000 | 0.000 | ||
2669 | 2023.01.09 00:00 | modify | 895 | 0.10 | 90.890 | 93.290 | 88.890 | ||
2670 | 2023.01.09 04:00 | sell | 896 | 0.10 | 91.010 | 0.000 | 0.000 | ||
2671 | 2023.01.09 04:00 | modify | 896 | 0.10 | 91.010 | 93.410 | 89.010 | ||
2672 | 2023.01.09 08:00 | sell | 897 | 0.10 | 91.448 | 0.000 | 0.000 | ||
2673 | 2023.01.09 08:00 | modify | 897 | 0.10 | 91.448 | 93.848 | 89.448 | ||
2674 | 2023.01.09 12:00 | sell | 898 | 0.10 | 91.612 | 0.000 | 0.000 | ||
2675 | 2023.01.09 12:00 | modify | 898 | 0.10 | 91.612 | 94.012 | 89.612 | ||
2676 | 2023.01.09 16:00 | sell | 899 | 0.10 | 91.598 | 0.000 | 0.000 | ||
2677 | 2023.01.09 16:00 | modify | 899 | 0.10 | 91.598 | 93.998 | 89.598 | ||
2678 | 2023.01.09 20:00 | sell | 900 | 0.10 | 91.237 | 0.000 | 0.000 | ||
2679 | 2023.01.09 20:00 | modify | 900 | 0.10 | 91.237 | 93.637 | 89.237 | ||
2680 | 2023.01.10 00:00 | sell | 901 | 0.10 | 91.016 | 0.000 | 0.000 | ||
2681 | 2023.01.10 00:00 | modify | 901 | 0.10 | 91.016 | 93.416 | 89.016 | ||
2682 | 2023.01.13 06:40 | t/p | 898 | 0.10 | 89.612 | 94.012 | 89.612 | 147.01 | 22399.68 |
2683 | 2023.01.13 06:40 | t/p | 899 | 0.10 | 89.598 | 93.998 | 89.598 | 147.01 | 22546.68 |
2684 | 2023.01.13 07:40 | t/p | 897 | 0.10 | 89.448 | 93.848 | 89.448 | 147.01 | 22693.69 |
2685 | 2023.01.13 08:00 | close | 901 | 0.10 | 89.520 | 93.416 | 89.016 | 109.60 | 22803.29 |
2686 | 2023.01.13 08:00 | close | 900 | 0.10 | 89.520 | 93.637 | 89.237 | 125.61 | 22928.90 |
2687 | 2023.01.13 08:00 | close | 896 | 0.10 | 89.520 | 93.410 | 89.010 | 108.45 | 23037.35 |
2688 | 2023.01.13 08:00 | close | 895 | 0.10 | 89.520 | 93.290 | 88.890 | 99.37 | 23136.72 |
2689 | 2023.01.13 08:00 | close | 894 | 0.10 | 89.520 | 93.252 | 88.852 | 95.79 | 23232.51 |
2690 | 2023.01.13 08:00 | close | 893 | 0.10 | 89.520 | 92.990 | 88.590 | 75.98 | 23308.49 |
2691 | 2023.01.13 08:00 | close | 892 | 0.10 | 89.520 | 92.927 | 88.527 | 71.21 | 23379.70 |
2692 | 2023.01.13 08:00 | close | 891 | 0.10 | 89.520 | 92.995 | 88.595 | 76.36 | 23456.06 |
2693 | 2023.01.13 08:00 | close | 890 | 0.10 | 89.520 | 93.039 | 88.639 | 79.68 | 23535.75 |
2694 | 2023.01.13 08:00 | close | 889 | 0.10 | 89.520 | 92.424 | 88.024 | 33.18 | 23568.93 |
2695 | 2023.01.13 08:00 | close | 888 | 0.10 | 89.520 | 92.406 | 88.006 | 31.11 | 23600.04 |
2696 | 2023.01.13 08:00 | close | 887 | 0.10 | 89.520 | 92.610 | 88.210 | 46.54 | 23646.57 |
2697 | 2023.01.13 08:00 | close | 886 | 0.10 | 89.520 | 92.918 | 88.518 | 69.83 | 23716.40 |
2698 | 2023.01.13 08:00 | close | 885 | 0.10 | 89.520 | 92.613 | 88.213 | 46.77 | 23763.17 |
2699 | 2023.01.13 08:00 | close | 884 | 0.10 | 89.520 | 92.428 | 88.028 | 32.78 | 23795.94 |
2700 | 2023.01.13 08:00 | close | 883 | 0.10 | 89.520 | 92.708 | 88.308 | 53.95 | 23849.89 |
2701 | 2023.01.13 08:00 | close | 882 | 0.10 | 89.520 | 93.097 | 88.697 | 81.25 | 23931.14 |
2702 | 2023.01.13 08:00 | close | 881 | 0.10 | 89.520 | 92.873 | 88.473 | 64.31 | 23995.45 |
2703 | 2023.01.13 08:00 | close | 880 | 0.10 | 89.520 | 92.097 | 87.697 | 5.63 | 24001.08 |
2704 | 2023.01.13 08:00 | buy | 902 | 0.10 | 89.520 | 0.000 | 0.000 | ||
2705 | 2023.01.13 08:00 | modify | 902 | 0.10 | 89.520 | 87.120 | 91.520 | ||
2706 | 2023.01.13 12:00 | buy | 903 | 0.10 | 89.491 | 0.000 | 0.000 | ||
2707 | 2023.01.13 12:00 | modify | 903 | 0.10 | 89.491 | 87.091 | 91.491 | ||
2708 | 2023.01.13 16:00 | buy | 904 | 0.10 | 88.768 | 0.000 | 0.000 | ||
2709 | 2023.01.13 16:00 | modify | 904 | 0.10 | 88.768 | 86.368 | 90.768 | ||
2710 | 2023.01.13 20:00 | buy | 905 | 0.10 | 89.293 | 0.000 | 0.000 | ||
2711 | 2023.01.13 20:00 | modify | 905 | 0.10 | 89.293 | 86.893 | 91.293 | ||
2712 | 2023.01.16 00:00 | buy | 906 | 0.10 | 89.311 | 0.000 | 0.000 | ||
2713 | 2023.01.16 00:00 | modify | 906 | 0.10 | 89.311 | 86.911 | 91.311 | ||
2714 | 2023.01.16 04:00 | buy | 907 | 0.10 | 89.328 | 0.000 | 0.000 | ||
2715 | 2023.01.16 04:00 | modify | 907 | 0.10 | 89.328 | 86.928 | 91.328 | ||
2716 | 2023.01.16 08:00 | buy | 908 | 0.10 | 89.319 | 0.000 | 0.000 | ||
2717 | 2023.01.16 08:00 | modify | 908 | 0.10 | 89.319 | 86.919 | 91.319 | ||
2718 | 2023.01.16 12:00 | buy | 909 | 0.10 | 89.434 | 0.000 | 0.000 | ||
2719 | 2023.01.16 12:00 | modify | 909 | 0.10 | 89.434 | 87.034 | 91.434 | ||
2720 | 2023.01.16 16:00 | buy | 910 | 0.10 | 89.463 | 0.000 | 0.000 | ||
2721 | 2023.01.16 16:00 | modify | 910 | 0.10 | 89.463 | 87.063 | 91.463 | ||
2722 | 2023.01.16 20:00 | buy | 911 | 0.10 | 89.439 | 0.000 | 0.000 | ||
2723 | 2023.01.16 20:00 | modify | 911 | 0.10 | 89.439 | 87.039 | 91.439 | ||
2724 | 2023.01.17 00:00 | buy | 912 | 0.10 | 89.430 | 0.000 | 0.000 | ||
2725 | 2023.01.17 00:00 | modify | 912 | 0.10 | 89.430 | 87.030 | 91.430 | ||
2726 | 2023.01.17 04:00 | buy | 913 | 0.10 | 89.768 | 0.000 | 0.000 | ||
2727 | 2023.01.17 04:00 | modify | 913 | 0.10 | 89.768 | 87.368 | 91.768 | ||
2728 | 2023.01.17 08:00 | buy | 914 | 0.10 | 89.656 | 0.000 | 0.000 | ||
2729 | 2023.01.17 08:00 | modify | 914 | 0.10 | 89.656 | 87.256 | 91.656 | ||
2730 | 2023.01.17 12:00 | buy | 915 | 0.10 | 89.492 | 0.000 | 0.000 | ||
2731 | 2023.01.17 12:00 | modify | 915 | 0.10 | 89.492 | 87.092 | 91.492 | ||
2732 | 2023.01.17 16:00 | buy | 916 | 0.10 | 89.612 | 0.000 | 0.000 | ||
2733 | 2023.01.17 16:00 | modify | 916 | 0.10 | 89.612 | 87.212 | 91.612 | ||
2734 | 2023.01.17 20:00 | buy | 917 | 0.10 | 89.730 | 0.000 | 0.000 | ||
2735 | 2023.01.17 20:00 | modify | 917 | 0.10 | 89.730 | 87.330 | 91.730 | ||
2736 | 2023.01.18 00:00 | buy | 918 | 0.10 | 89.669 | 0.000 | 0.000 | ||
2737 | 2023.01.18 00:00 | modify | 918 | 0.10 | 89.669 | 87.269 | 91.669 | ||
2738 | 2023.01.18 02:30 | t/p | 904 | 0.10 | 90.768 | 86.368 | 90.768 | 152.94 | 24154.02 |
2739 | 2023.01.18 03:20 | t/p | 905 | 0.10 | 91.293 | 86.893 | 91.293 | 152.93 | 24306.95 |
2740 | 2023.01.18 03:20 | t/p | 906 | 0.10 | 91.311 | 86.911 | 91.311 | 152.43 | 24459.38 |
2741 | 2023.01.18 03:20 | t/p | 907 | 0.10 | 91.328 | 86.928 | 91.328 | 152.42 | 24611.80 |
2742 | 2023.01.18 03:20 | t/p | 908 | 0.10 | 91.319 | 86.919 | 91.319 | 152.42 | 24764.21 |
2743 | 2023.01.18 03:30 | t/p | 903 | 0.10 | 91.491 | 87.091 | 91.491 | 152.93 | 24917.14 |
2744 | 2023.01.18 03:30 | t/p | 909 | 0.10 | 91.434 | 87.034 | 91.434 | 152.43 | 25069.57 |
2745 | 2023.01.18 03:30 | t/p | 910 | 0.10 | 91.463 | 87.063 | 91.463 | 152.42 | 25221.99 |
2746 | 2023.01.18 03:30 | t/p | 911 | 0.10 | 91.439 | 87.039 | 91.439 | 152.43 | 25374.42 |
2747 | 2023.01.18 03:30 | t/p | 912 | 0.10 | 91.430 | 87.030 | 91.430 | 151.92 | 25526.34 |
2748 | 2023.01.18 03:30 | t/p | 915 | 0.10 | 91.492 | 87.092 | 91.492 | 151.92 | 25678.26 |
2749 | 2023.01.18 03:40 | t/p | 902 | 0.10 | 91.520 | 87.120 | 91.520 | 152.94 | 25831.20 |
2750 | 2023.01.18 03:40 | t/p | 916 | 0.10 | 91.612 | 87.212 | 91.612 | 151.91 | 25983.11 |
2751 | 2023.01.18 04:00 | buy | 919 | 0.10 | 91.632 | 0.000 | 0.000 | ||
2752 | 2023.01.18 04:00 | modify | 919 | 0.10 | 91.632 | 89.232 | 93.632 | ||
2753 | 2023.01.18 04:20 | t/p | 914 | 0.10 | 91.656 | 87.256 | 91.656 | 151.92 | 26135.03 |
2754 | 2023.01.18 04:20 | t/p | 918 | 0.10 | 91.669 | 87.269 | 91.669 | 151.41 | 26286.44 |
2755 | 2023.01.18 04:30 | t/p | 913 | 0.10 | 91.768 | 87.368 | 91.768 | 151.91 | 26438.35 |
2756 | 2023.01.18 04:30 | t/p | 917 | 0.10 | 91.730 | 87.330 | 91.730 | 151.92 | 26590.27 |
2757 | 2023.01.18 08:00 | close | 919 | 0.10 | 91.420 | 89.232 | 93.632 | -16.05 | 26574.22 |
2758 | 2023.01.18 08:00 | sell | 920 | 0.10 | 91.420 | 0.000 | 0.000 | ||
2759 | 2023.01.18 08:00 | modify | 920 | 0.10 | 91.420 | 93.820 | 89.420 | ||
2760 | 2023.01.18 12:00 | close | 920 | 0.10 | 90.555 | 93.820 | 89.420 | 65.41 | 26639.63 |
2761 | 2023.01.18 12:00 | buy | 921 | 0.10 | 90.555 | 0.000 | 0.000 | ||
2762 | 2023.01.18 12:00 | modify | 921 | 0.10 | 90.555 | 88.155 | 92.555 | ||
2763 | 2023.01.18 16:00 | buy | 922 | 0.10 | 90.041 | 0.000 | 0.000 | ||
2764 | 2023.01.18 16:00 | modify | 922 | 0.10 | 90.041 | 87.641 | 92.041 | ||
2765 | 2023.01.18 20:00 | buy | 923 | 0.10 | 89.392 | 0.000 | 0.000 | ||
2766 | 2023.01.18 20:00 | modify | 923 | 0.10 | 89.392 | 86.992 | 91.392 | ||
2767 | 2023.01.19 00:00 | buy | 924 | 0.10 | 89.290 | 0.000 | 0.000 | ||
2768 | 2023.01.19 00:00 | modify | 924 | 0.10 | 89.290 | 86.890 | 91.290 | ||
2769 | 2023.01.19 04:00 | buy | 925 | 0.10 | 88.625 | 0.000 | 0.000 | ||
2770 | 2023.01.19 04:00 | modify | 925 | 0.10 | 88.625 | 86.225 | 90.625 | ||
2771 | 2023.01.19 05:40 | s/l | 921 | 0.10 | 88.155 | 88.155 | 92.555 | -180.16 | 26459.47 |
2772 | 2023.01.19 08:00 | buy | 926 | 0.10 | 88.330 | 0.000 | 0.000 | ||
2773 | 2023.01.19 08:00 | modify | 926 | 0.10 | 88.330 | 85.930 | 90.330 | ||
2774 | 2023.01.19 12:00 | buy | 927 | 0.10 | 88.547 | 0.000 | 0.000 | ||
2775 | 2023.01.19 12:00 | modify | 927 | 0.10 | 88.547 | 86.147 | 90.547 | ||
2776 | 2023.01.19 16:00 | buy | 928 | 0.10 | 88.547 | 0.000 | 0.000 | ||
2777 | 2023.01.19 16:00 | modify | 928 | 0.10 | 88.547 | 86.147 | 90.547 | ||
2778 | 2023.01.19 20:00 | buy | 929 | 0.10 | 88.884 | 0.000 | 0.000 | ||
2779 | 2023.01.19 20:00 | modify | 929 | 0.10 | 88.884 | 86.484 | 90.884 | ||
2780 | 2023.01.20 00:00 | buy | 930 | 0.10 | 88.755 | 0.000 | 0.000 | ||
2781 | 2023.01.20 00:00 | modify | 930 | 0.10 | 88.755 | 86.355 | 90.755 | ||
2782 | 2023.01.20 04:00 | buy | 931 | 0.10 | 89.199 | 0.000 | 0.000 | ||
2783 | 2023.01.20 04:00 | modify | 931 | 0.10 | 89.199 | 86.799 | 91.199 | ||
2784 | 2023.01.20 08:00 | buy | 932 | 0.10 | 89.451 | 0.000 | 0.000 | ||
2785 | 2023.01.20 08:00 | modify | 932 | 0.10 | 89.451 | 87.051 | 91.451 | ||
2786 | 2023.01.20 12:00 | buy | 933 | 0.10 | 89.912 | 0.000 | 0.000 | ||
2787 | 2023.01.20 12:00 | modify | 933 | 0.10 | 89.912 | 87.512 | 91.912 | ||
2788 | 2023.01.20 14:30 | t/p | 926 | 0.10 | 90.330 | 85.930 | 90.330 | 151.92 | 26611.39 |
2789 | 2023.01.20 16:00 | close | 933 | 0.10 | 90.303 | 87.512 | 91.912 | 29.60 | 26640.99 |
2790 | 2023.01.20 16:00 | close | 932 | 0.10 | 90.303 | 87.051 | 91.451 | 64.50 | 26705.49 |
2791 | 2023.01.20 16:00 | close | 931 | 0.10 | 90.303 | 86.799 | 91.199 | 83.58 | 26789.07 |
2792 | 2023.01.20 16:00 | close | 930 | 0.10 | 90.303 | 86.355 | 90.755 | 117.19 | 26906.26 |
2793 | 2023.01.20 16:00 | close | 929 | 0.10 | 90.303 | 86.484 | 90.884 | 107.94 | 27014.20 |
2794 | 2023.01.20 16:00 | close | 928 | 0.10 | 90.303 | 86.147 | 90.547 | 133.45 | 27147.64 |
2795 | 2023.01.20 16:00 | close | 927 | 0.10 | 90.303 | 86.147 | 90.547 | 133.45 | 27281.09 |
2796 | 2023.01.20 16:00 | close | 925 | 0.10 | 90.303 | 86.225 | 90.625 | 127.54 | 27408.63 |
2797 | 2023.01.20 16:00 | close | 924 | 0.10 | 90.303 | 86.890 | 91.290 | 77.20 | 27485.83 |
2798 | 2023.01.20 16:00 | close | 923 | 0.10 | 90.303 | 86.992 | 91.392 | 71.01 | 27556.84 |
2799 | 2023.01.20 16:00 | close | 922 | 0.10 | 90.303 | 87.641 | 92.041 | 21.88 | 27578.72 |
2800 | 2023.01.20 16:00 | sell | 934 | 0.10 | 90.303 | 0.000 | 0.000 | ||
2801 | 2023.01.20 16:00 | modify | 934 | 0.10 | 90.303 | 92.703 | 88.303 | ||
2802 | 2023.01.20 20:00 | sell | 935 | 0.10 | 90.298 | 0.000 | 0.000 | ||
2803 | 2023.01.20 20:00 | modify | 935 | 0.10 | 90.298 | 92.698 | 88.298 | ||
2804 | 2023.01.23 00:00 | sell | 936 | 0.10 | 90.358 | 0.000 | 0.000 | ||
2805 | 2023.01.23 00:00 | modify | 936 | 0.10 | 90.358 | 92.758 | 88.358 | ||
2806 | 2023.01.23 04:00 | sell | 937 | 0.10 | 90.303 | 0.000 | 0.000 | ||
2807 | 2023.01.23 04:00 | modify | 937 | 0.10 | 90.303 | 92.703 | 88.303 | ||
2808 | 2023.01.23 08:00 | sell | 938 | 0.10 | 90.842 | 0.000 | 0.000 | ||
2809 | 2023.01.23 08:00 | modify | 938 | 0.10 | 90.842 | 93.242 | 88.842 | ||
2810 | 2023.01.23 12:00 | sell | 939 | 0.10 | 91.093 | 0.000 | 0.000 | ||
2811 | 2023.01.23 12:00 | modify | 939 | 0.10 | 91.093 | 93.493 | 89.093 | ||
2812 | 2023.01.23 16:00 | sell | 940 | 0.10 | 91.840 | 0.000 | 0.000 | ||
2813 | 2023.01.23 16:00 | modify | 940 | 0.10 | 91.840 | 94.240 | 89.840 | ||
2814 | 2023.01.23 20:00 | sell | 941 | 0.10 | 91.739 | 0.000 | 0.000 | ||
2815 | 2023.01.23 20:00 | modify | 941 | 0.10 | 91.739 | 94.139 | 89.739 | ||
2816 | 2023.01.24 00:00 | sell | 942 | 0.10 | 91.780 | 0.000 | 0.000 | ||
2817 | 2023.01.24 00:00 | modify | 942 | 0.10 | 91.780 | 94.180 | 89.780 | ||
2818 | 2023.01.24 04:00 | sell | 943 | 0.10 | 91.711 | 0.000 | 0.000 | ||
2819 | 2023.01.24 04:00 | modify | 943 | 0.10 | 91.711 | 94.111 | 89.711 | ||
2820 | 2023.01.24 08:00 | sell | 944 | 0.10 | 91.349 | 0.000 | 0.000 | ||
2821 | 2023.01.24 08:00 | modify | 944 | 0.10 | 91.349 | 93.749 | 89.349 | ||
2822 | 2023.01.24 12:00 | sell | 945 | 0.10 | 91.421 | 0.000 | 0.000 | ||
2823 | 2023.01.24 12:00 | modify | 945 | 0.10 | 91.421 | 93.821 | 89.421 | ||
2824 | 2023.01.24 16:00 | sell | 946 | 0.10 | 91.697 | 0.000 | 0.000 | ||
2825 | 2023.01.24 16:00 | modify | 946 | 0.10 | 91.697 | 94.097 | 89.697 | ||
2826 | 2023.01.24 20:00 | sell | 947 | 0.10 | 91.664 | 0.000 | 0.000 | ||
2827 | 2023.01.24 20:00 | modify | 947 | 0.10 | 91.664 | 94.064 | 89.664 | ||
2828 | 2023.01.25 00:00 | sell | 948 | 0.10 | 91.772 | 0.000 | 0.000 | ||
2829 | 2023.01.25 00:00 | modify | 948 | 0.10 | 91.772 | 94.172 | 89.772 | ||
2830 | 2023.01.25 03:40 | s/l | 934 | 0.10 | 92.703 | 92.703 | 88.303 | -183.61 | 27395.11 |
2831 | 2023.01.25 03:40 | s/l | 935 | 0.10 | 92.698 | 92.698 | 88.298 | -183.61 | 27211.51 |
2832 | 2023.01.25 03:40 | s/l | 937 | 0.10 | 92.703 | 92.703 | 88.303 | -182.90 | 27028.61 |
2833 | 2023.01.25 04:00 | sell | 949 | 0.10 | 92.632 | 0.000 | 0.000 | ||
2834 | 2023.01.25 04:00 | modify | 949 | 0.10 | 92.632 | 95.032 | 90.632 | ||
2835 | 2023.01.25 06:40 | s/l | 936 | 0.10 | 92.758 | 92.758 | 88.358 | -182.90 | 26845.71 |
2836 | 2023.01.25 08:00 | sell | 950 | 0.10 | 92.553 | 0.000 | 0.000 | ||
2837 | 2023.01.25 08:00 | modify | 950 | 0.10 | 92.553 | 94.953 | 90.553 | ||
2838 | 2023.01.25 12:00 | sell | 951 | 0.10 | 91.841 | 0.000 | 0.000 | ||
2839 | 2023.01.25 12:00 | modify | 951 | 0.10 | 91.841 | 94.241 | 89.841 | ||
2840 | 2023.01.25 16:00 | sell | 952 | 0.10 | 91.673 | 0.000 | 0.000 | ||
2841 | 2023.01.25 16:00 | modify | 952 | 0.10 | 91.673 | 94.073 | 89.673 | ||
2842 | 2023.01.25 20:00 | sell | 953 | 0.10 | 91.969 | 0.000 | 0.000 | ||
2843 | 2023.01.25 20:00 | modify | 953 | 0.10 | 91.969 | 94.369 | 89.969 | ||
2844 | 2023.01.26 00:00 | sell | 954 | 0.10 | 91.867 | 0.000 | 0.000 | ||
2845 | 2023.01.26 00:00 | modify | 954 | 0.10 | 91.867 | 94.267 | 89.867 | ||
2846 | 2023.01.26 04:00 | sell | 955 | 0.10 | 91.947 | 0.000 | 0.000 | ||
2847 | 2023.01.26 04:00 | modify | 955 | 0.10 | 91.947 | 94.347 | 89.947 | ||
2848 | 2023.01.26 08:00 | sell | 956 | 0.10 | 92.170 | 0.000 | 0.000 | ||
2849 | 2023.01.26 08:00 | modify | 956 | 0.10 | 92.170 | 94.570 | 90.170 | ||
2850 | 2023.01.26 12:00 | sell | 957 | 0.10 | 92.394 | 0.000 | 0.000 | ||
2851 | 2023.01.26 12:00 | modify | 957 | 0.10 | 92.394 | 94.794 | 90.394 | ||
2852 | 2023.01.26 16:00 | sell | 958 | 0.10 | 92.411 | 0.000 | 0.000 | ||
2853 | 2023.01.26 16:00 | modify | 958 | 0.10 | 92.411 | 94.811 | 90.411 | ||
2854 | 2023.01.26 20:00 | sell | 959 | 0.10 | 92.620 | 0.000 | 0.000 | ||
2855 | 2023.01.26 20:00 | modify | 959 | 0.10 | 92.620 | 95.020 | 90.620 | ||
2856 | 2023.02.03 11:40 | t/p | 949 | 0.10 | 90.632 | 95.032 | 90.632 | 143.49 | 26989.20 |
2857 | 2023.02.03 11:40 | t/p | 959 | 0.10 | 90.620 | 95.020 | 90.620 | 145.60 | 27134.79 |
2858 | 2023.02.03 12:00 | close | 958 | 0.10 | 90.634 | 94.811 | 90.411 | 128.74 | 27263.53 |
2859 | 2023.02.03 12:00 | close | 957 | 0.10 | 90.634 | 94.794 | 90.394 | 127.46 | 27390.99 |
2860 | 2023.02.03 12:00 | close | 956 | 0.10 | 90.634 | 94.570 | 90.170 | 110.52 | 27501.50 |
2861 | 2023.02.03 12:00 | close | 955 | 0.10 | 90.634 | 94.347 | 89.947 | 93.66 | 27595.16 |
2862 | 2023.02.03 12:00 | close | 954 | 0.10 | 90.634 | 94.267 | 89.867 | 87.61 | 27682.77 |
2863 | 2023.02.03 12:00 | close | 953 | 0.10 | 90.634 | 94.369 | 89.969 | 93.20 | 27775.97 |
2864 | 2023.02.03 12:00 | close | 952 | 0.10 | 90.634 | 94.073 | 89.673 | 70.81 | 27846.78 |
2865 | 2023.02.03 12:00 | close | 951 | 0.10 | 90.634 | 94.241 | 89.841 | 83.52 | 27930.30 |
2866 | 2023.02.03 12:00 | close | 950 | 0.10 | 90.634 | 94.953 | 90.553 | 137.36 | 28067.66 |
2867 | 2023.02.03 12:00 | close | 948 | 0.10 | 90.634 | 94.172 | 89.772 | 78.30 | 28145.96 |
2868 | 2023.02.03 12:00 | close | 947 | 0.10 | 90.634 | 94.064 | 89.664 | 69.43 | 28215.38 |
2869 | 2023.02.03 12:00 | close | 946 | 0.10 | 90.634 | 94.097 | 89.697 | 71.93 | 28287.31 |
2870 | 2023.02.03 12:00 | close | 945 | 0.10 | 90.634 | 93.821 | 89.421 | 51.06 | 28338.36 |
2871 | 2023.02.03 12:00 | close | 944 | 0.10 | 90.634 | 93.749 | 89.349 | 45.61 | 28383.97 |
2872 | 2023.02.03 12:00 | close | 943 | 0.10 | 90.634 | 94.111 | 89.711 | 72.99 | 28456.95 |
2873 | 2023.02.03 12:00 | close | 942 | 0.10 | 90.634 | 94.180 | 89.780 | 78.21 | 28535.16 |
2874 | 2023.02.03 12:00 | close | 941 | 0.10 | 90.634 | 94.139 | 89.739 | 74.40 | 28609.56 |
2875 | 2023.02.03 12:00 | close | 940 | 0.10 | 90.634 | 94.240 | 89.840 | 82.03 | 28691.59 |
2876 | 2023.02.03 12:00 | close | 939 | 0.10 | 90.634 | 93.493 | 89.093 | 25.54 | 28717.13 |
2877 | 2023.02.03 12:00 | close | 938 | 0.10 | 90.634 | 93.242 | 88.842 | 6.56 | 28723.69 |
2878 | 2023.02.03 12:00 | buy | 960 | 0.10 | 90.634 | 0.000 | 0.000 | ||
2879 | 2023.02.03 12:00 | modify | 960 | 0.10 | 90.634 | 88.234 | 92.634 | ||
2880 | 2023.02.03 16:00 | buy | 961 | 0.10 | 91.457 | 0.000 | 0.000 | ||
2881 | 2023.02.03 16:00 | modify | 961 | 0.10 | 91.457 | 89.057 | 93.457 | ||
2882 | 2023.02.03 20:00 | buy | 962 | 0.10 | 90.799 | 0.000 | 0.000 | ||
2883 | 2023.02.03 20:00 | modify | 962 | 0.10 | 90.799 | 88.399 | 92.799 | ||
2884 | 2023.02.06 00:00 | buy | 963 | 0.10 | 91.390 | 0.000 | 0.000 | ||
2885 | 2023.02.06 00:00 | modify | 963 | 0.10 | 91.390 | 88.990 | 93.390 | ||
2886 | 2023.02.06 04:00 | close | 963 | 0.10 | 91.339 | 88.990 | 93.390 | -3.86 | 28719.83 |
2887 | 2023.02.06 04:00 | close | 962 | 0.10 | 91.339 | 88.399 | 92.799 | 41.39 | 28761.22 |
2888 | 2023.02.06 04:00 | close | 961 | 0.10 | 91.339 | 89.057 | 93.457 | -8.42 | 28752.80 |
2889 | 2023.02.06 04:00 | close | 960 | 0.10 | 91.339 | 88.234 | 92.634 | 53.88 | 28806.68 |
2890 | 2023.02.06 04:00 | sell | 964 | 0.10 | 91.339 | 0.000 | 0.000 | ||
2891 | 2023.02.06 04:00 | modify | 964 | 0.10 | 91.339 | 93.739 | 89.339 | ||
2892 | 2023.02.06 08:00 | sell | 965 | 0.10 | 91.250 | 0.000 | 0.000 | ||
2893 | 2023.02.06 08:00 | modify | 965 | 0.10 | 91.250 | 93.650 | 89.250 | ||
2894 | 2023.02.06 12:00 | close | 965 | 0.10 | 91.173 | 93.650 | 89.250 | 5.83 | 28812.51 |
2895 | 2023.02.06 12:00 | close | 964 | 0.10 | 91.173 | 93.739 | 89.339 | 12.56 | 28825.07 |
2896 | 2023.02.06 12:00 | buy | 966 | 0.10 | 91.173 | 0.000 | 0.000 | ||
2897 | 2023.02.06 12:00 | modify | 966 | 0.10 | 91.173 | 88.773 | 93.173 | ||
2898 | 2023.02.06 16:00 | buy | 967 | 0.10 | 91.165 | 0.000 | 0.000 | ||
2899 | 2023.02.06 16:00 | modify | 967 | 0.10 | 91.165 | 88.765 | 93.165 | ||
2900 | 2023.02.06 20:00 | buy | 968 | 0.10 | 91.206 | 0.000 | 0.000 | ||
2901 | 2023.02.06 20:00 | modify | 968 | 0.10 | 91.206 | 88.806 | 93.206 | ||
2902 | 2023.02.07 00:00 | buy | 969 | 0.10 | 91.390 | 0.000 | 0.000 | ||
2903 | 2023.02.07 00:00 | modify | 969 | 0.10 | 91.390 | 88.990 | 93.390 | ||
2904 | 2023.02.07 04:00 | close | 969 | 0.10 | 91.742 | 88.990 | 93.390 | 26.65 | 28851.72 |
2905 | 2023.02.07 04:00 | close | 968 | 0.10 | 91.742 | 88.806 | 93.206 | 41.09 | 28892.81 |
2906 | 2023.02.07 04:00 | close | 967 | 0.10 | 91.742 | 88.765 | 93.165 | 44.20 | 28937.01 |
2907 | 2023.02.07 04:00 | close | 966 | 0.10 | 91.742 | 88.773 | 93.173 | 43.59 | 28980.59 |
2908 | 2023.02.07 04:00 | sell | 970 | 0.10 | 91.742 | 0.000 | 0.000 | ||
2909 | 2023.02.07 04:00 | modify | 970 | 0.10 | 91.742 | 94.142 | 89.742 | ||
2910 | 2023.02.07 08:00 | sell | 971 | 0.10 | 91.548 | 0.000 | 0.000 | ||
2911 | 2023.02.07 08:00 | modify | 971 | 0.10 | 91.548 | 93.948 | 89.548 | ||
2912 | 2023.02.07 12:00 | close | 971 | 0.10 | 91.538 | 93.948 | 89.548 | 0.75 | 28981.34 |
2913 | 2023.02.07 12:00 | close | 970 | 0.10 | 91.538 | 94.142 | 89.742 | 15.42 | 28996.76 |
2914 | 2023.02.07 12:00 | buy | 972 | 0.10 | 91.538 | 0.000 | 0.000 | ||
2915 | 2023.02.07 12:00 | modify | 972 | 0.10 | 91.538 | 89.138 | 93.538 | ||
2916 | 2023.02.07 16:00 | buy | 973 | 0.10 | 90.783 | 0.000 | 0.000 | ||
2917 | 2023.02.07 16:00 | modify | 973 | 0.10 | 90.783 | 88.383 | 92.783 | ||
2918 | 2023.02.07 20:00 | buy | 974 | 0.10 | 91.021 | 0.000 | 0.000 | ||
2919 | 2023.02.07 20:00 | modify | 974 | 0.10 | 91.021 | 88.621 | 93.021 | ||
2920 | 2023.02.08 00:00 | buy | 975 | 0.10 | 91.301 | 0.000 | 0.000 | ||
2921 | 2023.02.08 00:00 | modify | 975 | 0.10 | 91.301 | 88.901 | 93.301 | ||
2922 | 2023.02.08 04:00 | buy | 976 | 0.10 | 91.371 | 0.000 | 0.000 | ||
2923 | 2023.02.08 04:00 | modify | 976 | 0.10 | 91.371 | 88.971 | 93.371 | ||
2924 | 2023.02.08 08:00 | close | 976 | 0.10 | 91.440 | 88.971 | 93.371 | 5.22 | 29001.98 |
2925 | 2023.02.08 08:00 | close | 975 | 0.10 | 91.440 | 88.901 | 93.301 | 10.52 | 29012.50 |
2926 | 2023.02.08 08:00 | close | 974 | 0.10 | 91.440 | 88.621 | 93.021 | 32.23 | 29044.73 |
2927 | 2023.02.08 08:00 | close | 973 | 0.10 | 91.440 | 88.383 | 92.783 | 50.24 | 29094.97 |
2928 | 2023.02.08 08:00 | close | 972 | 0.10 | 91.440 | 89.138 | 93.538 | -6.91 | 29088.06 |
2929 | 2023.02.08 08:00 | sell | 977 | 0.10 | 91.440 | 0.000 | 0.000 | ||
2930 | 2023.02.08 08:00 | modify | 977 | 0.10 | 91.440 | 93.840 | 89.440 | ||
2931 | 2023.02.08 12:00 | close | 977 | 0.10 | 91.233 | 93.840 | 89.440 | 15.66 | 29103.72 |
2932 | 2023.02.08 12:00 | buy | 978 | 0.10 | 91.233 | 0.000 | 0.000 | ||
2933 | 2023.02.08 12:00 | modify | 978 | 0.10 | 91.233 | 88.833 | 93.233 | ||
2934 | 2023.02.08 16:00 | buy | 979 | 0.10 | 91.249 | 0.000 | 0.000 | ||
2935 | 2023.02.08 16:00 | modify | 979 | 0.10 | 91.249 | 88.849 | 93.249 | ||
2936 | 2023.02.08 20:00 | buy | 980 | 0.10 | 90.993 | 0.000 | 0.000 | ||
2937 | 2023.02.08 20:00 | modify | 980 | 0.10 | 90.993 | 88.593 | 92.993 | ||
2938 | 2023.02.09 00:00 | buy | 981 | 0.10 | 91.055 | 0.000 | 0.000 | ||
2939 | 2023.02.09 00:00 | modify | 981 | 0.10 | 91.055 | 88.655 | 93.055 | ||
2940 | 2023.02.09 04:00 | buy | 982 | 0.10 | 91.448 | 0.000 | 0.000 | ||
2941 | 2023.02.09 04:00 | modify | 982 | 0.10 | 91.448 | 89.048 | 93.448 | ||
2942 | 2023.02.09 08:00 | close | 982 | 0.10 | 91.339 | 89.048 | 93.448 | -8.25 | 29095.47 |
2943 | 2023.02.09 08:00 | close | 981 | 0.10 | 91.339 | 88.655 | 93.055 | 21.50 | 29116.97 |
2944 | 2023.02.09 08:00 | close | 980 | 0.10 | 91.339 | 88.593 | 92.993 | 27.73 | 29144.70 |
2945 | 2023.02.09 08:00 | close | 979 | 0.10 | 91.339 | 88.849 | 93.249 | 8.35 | 29153.05 |
2946 | 2023.02.09 08:00 | close | 978 | 0.10 | 91.339 | 88.833 | 93.233 | 9.56 | 29162.61 |
2947 | 2023.02.09 08:00 | sell | 983 | 0.10 | 91.339 | 0.000 | 0.000 | ||
2948 | 2023.02.09 08:00 | modify | 983 | 0.10 | 91.339 | 93.739 | 89.339 | ||
2949 | 2023.02.09 12:00 | sell | 984 | 0.10 | 91.336 | 0.000 | 0.000 | ||
2950 | 2023.02.09 12:00 | modify | 984 | 0.10 | 91.336 | 93.736 | 89.336 | ||
2951 | 2023.02.09 16:00 | sell | 985 | 0.10 | 91.254 | 0.000 | 0.000 | ||
2952 | 2023.02.09 16:00 | modify | 985 | 0.10 | 91.254 | 93.654 | 89.254 | ||
2953 | 2023.02.09 20:00 | close | 985 | 0.10 | 91.330 | 93.654 | 89.254 | -5.75 | 29156.86 |
2954 | 2023.02.09 20:00 | close | 984 | 0.10 | 91.330 | 93.736 | 89.336 | 0.45 | 29157.31 |
2955 | 2023.02.09 20:00 | close | 983 | 0.10 | 91.330 | 93.739 | 89.339 | 0.68 | 29157.99 |
2956 | 2023.02.09 20:00 | buy | 986 | 0.10 | 91.330 | 0.000 | 0.000 | ||
2957 | 2023.02.09 20:00 | modify | 986 | 0.10 | 91.330 | 88.930 | 93.330 | ||
2958 | 2023.02.10 00:00 | buy | 987 | 0.10 | 91.279 | 0.000 | 0.000 | ||
2959 | 2023.02.10 00:00 | modify | 987 | 0.10 | 91.279 | 88.879 | 93.279 | ||
2960 | 2023.02.10 04:00 | buy | 988 | 0.10 | 91.139 | 0.000 | 0.000 | ||
2961 | 2023.02.10 04:00 | modify | 988 | 0.10 | 91.139 | 88.739 | 93.139 | ||
2962 | 2023.02.10 08:00 | buy | 989 | 0.10 | 90.584 | 0.000 | 0.000 | ||
2963 | 2023.02.10 08:00 | modify | 989 | 0.10 | 90.584 | 88.184 | 92.584 | ||
2964 | 2023.02.10 12:00 | buy | 990 | 0.10 | 90.613 | 0.000 | 0.000 | ||
2965 | 2023.02.10 12:00 | modify | 990 | 0.10 | 90.613 | 88.213 | 92.613 | ||
2966 | 2023.02.10 16:00 | buy | 991 | 0.10 | 90.940 | 0.000 | 0.000 | ||
2967 | 2023.02.10 16:00 | modify | 991 | 0.10 | 90.940 | 88.540 | 92.940 | ||
2968 | 2023.02.10 20:00 | buy | 992 | 0.10 | 90.947 | 0.000 | 0.000 | ||
2969 | 2023.02.10 20:00 | modify | 992 | 0.10 | 90.947 | 88.547 | 92.947 | ||
2970 | 2023.02.13 00:00 | buy | 993 | 0.10 | 90.970 | 0.000 | 0.000 | ||
2971 | 2023.02.13 00:00 | modify | 993 | 0.10 | 90.970 | 88.570 | 92.970 | ||
2972 | 2023.02.13 04:00 | buy | 994 | 0.10 | 91.206 | 0.000 | 0.000 | ||
2973 | 2023.02.13 04:00 | modify | 994 | 0.10 | 91.206 | 88.806 | 93.206 | ||
2974 | 2023.02.13 08:00 | close | 994 | 0.10 | 91.556 | 88.806 | 93.206 | 26.49 | 29184.48 |
2975 | 2023.02.13 08:00 | close | 993 | 0.10 | 91.556 | 88.570 | 92.970 | 44.36 | 29228.84 |
2976 | 2023.02.13 08:00 | close | 992 | 0.10 | 91.556 | 88.547 | 92.947 | 46.61 | 29275.45 |
2977 | 2023.02.13 08:00 | close | 991 | 0.10 | 91.556 | 88.540 | 92.940 | 47.14 | 29322.59 |
2978 | 2023.02.13 08:00 | close | 990 | 0.10 | 91.556 | 88.213 | 92.613 | 71.89 | 29394.48 |
2979 | 2023.02.13 08:00 | close | 989 | 0.10 | 91.556 | 88.184 | 92.584 | 74.09 | 29468.57 |
2980 | 2023.02.13 08:00 | close | 988 | 0.10 | 91.556 | 88.739 | 93.139 | 32.07 | 29500.64 |
2981 | 2023.02.13 08:00 | close | 987 | 0.10 | 91.556 | 88.879 | 93.279 | 21.48 | 29522.12 |
2982 | 2023.02.13 08:00 | close | 986 | 0.10 | 91.556 | 88.930 | 93.330 | 18.12 | 29540.24 |
2983 | 2023.02.13 08:00 | sell | 995 | 0.10 | 91.556 | 0.000 | 0.000 | ||
2984 | 2023.02.13 08:00 | modify | 995 | 0.10 | 91.556 | 93.956 | 89.556 | ||
2985 | 2023.02.13 12:00 | sell | 996 | 0.10 | 91.965 | 0.000 | 0.000 | ||
2986 | 2023.02.13 12:00 | modify | 996 | 0.10 | 91.965 | 94.365 | 89.965 | ||
2987 | 2023.02.13 16:00 | sell | 997 | 0.10 | 92.442 | 0.000 | 0.000 | ||
2988 | 2023.02.13 16:00 | modify | 997 | 0.10 | 92.442 | 94.842 | 90.442 | ||
2989 | 2023.02.13 20:00 | sell | 998 | 0.10 | 92.236 | 0.000 | 0.000 | ||
2990 | 2023.02.13 20:00 | modify | 998 | 0.10 | 92.236 | 94.636 | 90.236 | ||
2991 | 2023.02.14 00:00 | sell | 999 | 0.10 | 92.214 | 0.000 | 0.000 | ||
2992 | 2023.02.14 00:00 | modify | 999 | 0.10 | 92.214 | 94.614 | 90.214 | ||
2993 | 2023.02.14 04:00 | sell | 1000 | 0.10 | 91.916 | 0.000 | 0.000 | ||
2994 | 2023.02.14 04:00 | modify | 1000 | 0.10 | 91.916 | 94.316 | 89.916 | ||
2995 | 2023.02.14 08:00 | sell | 1001 | 0.10 | 91.953 | 0.000 | 0.000 | ||
2996 | 2023.02.14 08:00 | modify | 1001 | 0.10 | 91.953 | 94.353 | 89.953 | ||
2997 | 2023.02.14 12:00 | sell | 1002 | 0.10 | 92.109 | 0.000 | 0.000 | ||
2998 | 2023.02.14 12:00 | modify | 1002 | 0.10 | 92.109 | 94.509 | 90.109 | ||
2999 | 2023.02.14 16:00 | sell | 1003 | 0.10 | 92.546 | 0.000 | 0.000 | ||
3000 | 2023.02.14 16:00 | modify | 1003 | 0.10 | 92.546 | 94.946 | 90.546 | ||
3001 | 2023.02.14 20:00 | sell | 1004 | 0.10 | 92.988 | 0.000 | 0.000 | ||
3002 | 2023.02.14 20:00 | modify | 1004 | 0.10 | 92.988 | 95.388 | 90.988 | ||
3003 | 2023.02.15 00:00 | sell | 1005 | 0.10 | 92.917 | 0.000 | 0.000 | ||
3004 | 2023.02.15 00:00 | modify | 1005 | 0.10 | 92.917 | 95.317 | 90.917 | ||
3005 | 2023.02.15 04:00 | sell | 1006 | 0.10 | 92.285 | 0.000 | 0.000 | ||
3006 | 2023.02.15 04:00 | modify | 1006 | 0.10 | 92.285 | 94.685 | 90.285 | ||
3007 | 2023.02.15 08:00 | sell | 1007 | 0.10 | 92.053 | 0.000 | 0.000 | ||
3008 | 2023.02.15 08:00 | modify | 1007 | 0.10 | 92.053 | 94.453 | 90.053 | ||
3009 | 2023.02.15 12:00 | sell | 1008 | 0.10 | 91.932 | 0.000 | 0.000 | ||
3010 | 2023.02.15 12:00 | modify | 1008 | 0.10 | 91.932 | 94.332 | 89.932 | ||
3011 | 2023.02.15 16:00 | sell | 1009 | 0.10 | 92.353 | 0.000 | 0.000 | ||
3012 | 2023.02.15 16:00 | modify | 1009 | 0.10 | 92.353 | 94.753 | 90.353 | ||
3013 | 2023.02.15 20:00 | sell | 1010 | 0.10 | 92.595 | 0.000 | 0.000 | ||
3014 | 2023.02.15 20:00 | modify | 1010 | 0.10 | 92.595 | 94.995 | 90.595 | ||
3015 | 2023.02.16 00:00 | sell | 1011 | 0.10 | 92.480 | 0.000 | 0.000 | ||
3016 | 2023.02.16 00:00 | modify | 1011 | 0.10 | 92.480 | 94.880 | 90.480 | ||
3017 | 2023.02.16 04:00 | sell | 1012 | 0.10 | 92.447 | 0.000 | 0.000 | ||
3018 | 2023.02.16 04:00 | modify | 1012 | 0.10 | 92.447 | 94.847 | 90.447 | ||
3019 | 2023.02.16 08:00 | sell | 1013 | 0.10 | 92.606 | 0.000 | 0.000 | ||
3020 | 2023.02.16 08:00 | modify | 1013 | 0.10 | 92.606 | 95.006 | 90.606 | ||
3021 | 2023.02.16 12:00 | sell | 1014 | 0.10 | 92.499 | 0.000 | 0.000 | ||
3022 | 2023.02.16 12:00 | modify | 1014 | 0.10 | 92.499 | 94.899 | 90.499 | ||
3023 | 2023.02.16 16:00 | sell | 1015 | 0.10 | 92.286 | 0.000 | 0.000 | ||
3024 | 2023.02.16 16:00 | modify | 1015 | 0.10 | 92.286 | 94.686 | 90.286 | ||
3025 | 2023.02.16 20:00 | sell | 1016 | 0.10 | 92.304 | 0.000 | 0.000 | ||
3026 | 2023.02.16 20:00 | modify | 1016 | 0.10 | 92.304 | 94.704 | 90.304 | ||
3027 | 2023.03.07 08:20 | t/p | 1004 | 0.10 | 90.988 | 95.388 | 90.988 | 136.44 | 29676.67 |
3028 | 2023.03.07 08:30 | t/p | 1005 | 0.10 | 90.917 | 95.317 | 90.917 | 137.13 | 29813.80 |
3029 | 2023.03.07 12:00 | close | 1016 | 0.10 | 90.672 | 94.704 | 90.304 | 111.42 | 29925.22 |
3030 | 2023.03.07 12:00 | close | 1015 | 0.10 | 90.672 | 94.686 | 90.286 | 110.06 | 30035.28 |
3031 | 2023.03.07 12:00 | close | 1014 | 0.10 | 90.672 | 94.899 | 90.499 | 126.17 | 30161.45 |
3032 | 2023.03.07 12:00 | close | 1013 | 0.10 | 90.672 | 95.006 | 90.606 | 134.26 | 30295.71 |
3033 | 2023.03.07 12:00 | close | 1012 | 0.10 | 90.672 | 94.847 | 90.447 | 122.24 | 30417.94 |
3034 | 2023.03.07 12:00 | close | 1011 | 0.10 | 90.672 | 94.880 | 90.480 | 124.73 | 30542.67 |
3035 | 2023.03.07 12:00 | close | 1010 | 0.10 | 90.672 | 94.995 | 90.595 | 131.31 | 30673.98 |
3036 | 2023.03.07 12:00 | close | 1009 | 0.10 | 90.672 | 94.753 | 90.353 | 113.01 | 30787.00 |
3037 | 2023.03.07 12:00 | close | 1008 | 0.10 | 90.672 | 94.332 | 89.932 | 81.17 | 30868.17 |
3038 | 2023.03.07 12:00 | close | 1007 | 0.10 | 90.672 | 94.453 | 90.053 | 90.32 | 30958.49 |
3039 | 2023.03.07 12:00 | close | 1006 | 0.10 | 90.672 | 94.685 | 90.285 | 107.87 | 31066.36 |
3040 | 2023.03.07 12:00 | close | 1003 | 0.10 | 90.672 | 94.946 | 90.546 | 126.90 | 31193.26 |
3041 | 2023.03.07 12:00 | close | 1002 | 0.10 | 90.672 | 94.509 | 90.109 | 93.86 | 31287.11 |
3042 | 2023.03.07 12:00 | close | 1001 | 0.10 | 90.672 | 94.353 | 89.953 | 82.06 | 31369.17 |
3043 | 2023.03.07 12:00 | close | 1000 | 0.10 | 90.672 | 94.316 | 89.916 | 79.26 | 31448.43 |
3044 | 2023.03.07 12:00 | close | 999 | 0.10 | 90.672 | 94.614 | 90.214 | 101.80 | 31550.22 |
3045 | 2023.03.07 12:00 | close | 998 | 0.10 | 90.672 | 94.636 | 90.236 | 102.75 | 31652.97 |
3046 | 2023.03.07 12:00 | close | 997 | 0.10 | 90.672 | 94.842 | 90.442 | 118.33 | 31771.30 |
3047 | 2023.03.07 12:00 | close | 996 | 0.10 | 90.672 | 94.365 | 89.965 | 82.26 | 31853.56 |
3048 | 2023.03.07 12:00 | close | 995 | 0.10 | 90.672 | 93.956 | 89.556 | 51.33 | 31904.90 |
3049 | 2023.03.07 12:00 | buy | 1017 | 0.10 | 90.672 | 0.000 | 0.000 | ||
3050 | 2023.03.07 12:00 | modify | 1017 | 0.10 | 90.672 | 88.272 | 92.672 | ||
3051 | 2023.03.07 16:00 | buy | 1018 | 0.10 | 90.387 | 0.000 | 0.000 | ||
3052 | 2023.03.07 16:00 | modify | 1018 | 0.10 | 90.387 | 87.987 | 92.387 | ||
3053 | 2023.03.07 20:00 | buy | 1019 | 0.10 | 90.319 | 0.000 | 0.000 | ||
3054 | 2023.03.07 20:00 | modify | 1019 | 0.10 | 90.319 | 87.919 | 92.319 | ||
3055 | 2023.03.08 00:00 | buy | 1020 | 0.10 | 90.551 | 0.000 | 0.000 | ||
3056 | 2023.03.08 00:00 | modify | 1020 | 0.10 | 90.551 | 88.151 | 92.551 | ||
3057 | 2023.03.08 04:00 | buy | 1021 | 0.10 | 90.576 | 0.000 | 0.000 | ||
3058 | 2023.03.08 04:00 | modify | 1021 | 0.10 | 90.576 | 88.176 | 92.576 | ||
3059 | 2023.03.08 08:00 | buy | 1022 | 0.10 | 90.741 | 0.000 | 0.000 | ||
3060 | 2023.03.08 08:00 | modify | 1022 | 0.10 | 90.741 | 88.341 | 92.741 | ||
3061 | 2023.03.08 12:00 | buy | 1023 | 0.10 | 90.595 | 0.000 | 0.000 | ||
3062 | 2023.03.08 12:00 | modify | 1023 | 0.10 | 90.595 | 88.195 | 92.595 | ||
3063 | 2023.03.08 16:00 | buy | 1024 | 0.10 | 90.475 | 0.000 | 0.000 | ||
3064 | 2023.03.08 16:00 | modify | 1024 | 0.10 | 90.475 | 88.075 | 92.475 | ||
3065 | 2023.03.08 20:00 | buy | 1025 | 0.10 | 90.438 | 0.000 | 0.000 | ||
3066 | 2023.03.08 20:00 | modify | 1025 | 0.10 | 90.438 | 88.038 | 92.438 | ||
3067 | 2023.03.09 00:00 | buy | 1026 | 0.10 | 90.515 | 0.000 | 0.000 | ||
3068 | 2023.03.09 00:00 | modify | 1026 | 0.10 | 90.515 | 88.115 | 92.515 | ||
3069 | 2023.03.09 04:00 | buy | 1027 | 0.10 | 90.303 | 0.000 | 0.000 | ||
3070 | 2023.03.09 04:00 | modify | 1027 | 0.10 | 90.303 | 87.903 | 92.303 | ||
3071 | 2023.03.09 08:00 | buy | 1028 | 0.10 | 90.503 | 0.000 | 0.000 | ||
3072 | 2023.03.09 08:00 | modify | 1028 | 0.10 | 90.503 | 88.103 | 92.503 | ||
3073 | 2023.03.09 12:00 | buy | 1029 | 0.10 | 90.214 | 0.000 | 0.000 | ||
3074 | 2023.03.09 12:00 | modify | 1029 | 0.10 | 90.214 | 87.814 | 92.214 | ||
3075 | 2023.03.09 16:00 | buy | 1030 | 0.10 | 90.209 | 0.000 | 0.000 | ||
3076 | 2023.03.09 16:00 | modify | 1030 | 0.10 | 90.209 | 87.809 | 92.209 | ||
3077 | 2023.03.09 20:00 | buy | 1031 | 0.10 | 89.720 | 0.000 | 0.000 | ||
3078 | 2023.03.09 20:00 | modify | 1031 | 0.10 | 89.720 | 87.320 | 91.720 | ||
3079 | 2023.03.10 00:00 | buy | 1032 | 0.10 | 89.881 | 0.000 | 0.000 | ||
3080 | 2023.03.10 00:00 | modify | 1032 | 0.10 | 89.881 | 87.481 | 91.881 | ||
3081 | 2023.03.10 04:00 | buy | 1033 | 0.10 | 89.835 | 0.000 | 0.000 | ||
3082 | 2023.03.10 04:00 | modify | 1033 | 0.10 | 89.835 | 87.435 | 91.835 | ||
3083 | 2023.03.10 08:00 | buy | 1034 | 0.10 | 90.027 | 0.000 | 0.000 | ||
3084 | 2023.03.10 08:00 | modify | 1034 | 0.10 | 90.027 | 87.627 | 92.027 | ||
3085 | 2023.03.10 12:00 | buy | 1035 | 0.10 | 90.155 | 0.000 | 0.000 | ||
3086 | 2023.03.10 12:00 | modify | 1035 | 0.10 | 90.155 | 87.755 | 92.155 | ||
3087 | 2023.03.10 16:00 | buy | 1036 | 0.10 | 89.066 | 0.000 | 0.000 | ||
3088 | 2023.03.10 16:00 | modify | 1036 | 0.10 | 89.066 | 86.666 | 91.066 | ||
3089 | 2023.03.10 20:00 | buy | 1037 | 0.10 | 88.767 | 0.000 | 0.000 | ||
3090 | 2023.03.10 20:00 | modify | 1037 | 0.10 | 88.767 | 86.367 | 90.767 | ||
3091 | 2023.03.12 22:05 | s/l | 1017 | 0.10 | 88.272 | 88.272 | 92.672 | -179.14 | 31725.75 |
3092 | 2023.03.12 22:05 | s/l | 1022 | 0.10 | 88.341 | 88.341 | 92.741 | -179.65 | 31546.10 |
3093 | 2023.03.12 22:15 | s/l | 1023 | 0.10 | 88.195 | 88.195 | 92.595 | -179.65 | 31366.45 |
3094 | 2023.03.13 00:00 | buy | 1038 | 0.10 | 89.553 | 0.000 | 0.000 | ||
3095 | 2023.03.13 00:00 | modify | 1038 | 0.10 | 89.553 | 87.153 | 91.553 | ||
3096 | 2023.03.13 04:00 | buy | 1039 | 0.10 | 89.379 | 0.000 | 0.000 | ||
3097 | 2023.03.13 04:00 | modify | 1039 | 0.10 | 89.379 | 86.979 | 91.379 | ||
3098 | 2023.03.13 08:00 | buy | 1040 | 0.10 | 89.796 | 0.000 | 0.000 | ||
3099 | 2023.03.13 08:00 | modify | 1040 | 0.10 | 89.796 | 87.396 | 91.796 | ||
3100 | 2023.03.13 09:40 | s/l | 1020 | 0.10 | 88.151 | 88.151 | 92.551 | -179.14 | 31187.31 |
3101 | 2023.03.13 09:40 | s/l | 1021 | 0.10 | 88.176 | 88.176 | 92.576 | -179.14 | 31008.17 |
3102 | 2023.03.13 09:40 | s/l | 1024 | 0.10 | 88.075 | 88.075 | 92.475 | -179.14 | 30829.02 |
3103 | 2023.03.13 09:40 | s/l | 1026 | 0.10 | 88.115 | 88.115 | 92.515 | -180.67 | 30648.35 |
3104 | 2023.03.13 09:40 | s/l | 1028 | 0.10 | 88.103 | 88.103 | 92.503 | -180.67 | 30467.68 |
3105 | 2023.03.13 12:00 | buy | 1041 | 0.10 | 88.401 | 0.000 | 0.000 | ||
3106 | 2023.03.13 12:00 | modify | 1041 | 0.10 | 88.401 | 86.001 | 90.401 | ||
3107 | 2023.03.13 12:30 | s/l | 1025 | 0.10 | 88.038 | 88.038 | 92.438 | -179.14 | 30288.54 |
3108 | 2023.03.13 12:40 | s/l | 1018 | 0.10 | 87.987 | 87.987 | 92.387 | -178.63 | 30109.91 |
3109 | 2023.03.13 12:40 | s/l | 1019 | 0.10 | 87.919 | 87.919 | 92.319 | -178.63 | 29931.27 |
3110 | 2023.03.13 12:40 | s/l | 1027 | 0.10 | 87.903 | 87.903 | 92.303 | -180.67 | 29750.60 |
3111 | 2023.03.13 12:40 | s/l | 1029 | 0.10 | 87.814 | 87.814 | 92.214 | -180.67 | 29569.93 |
3112 | 2023.03.13 12:40 | s/l | 1030 | 0.10 | 87.809 | 87.809 | 92.209 | -180.67 | 29389.26 |
3113 | 2023.03.13 16:00 | buy | 1042 | 0.10 | 89.022 | 0.000 | 0.000 | ||
3114 | 2023.03.13 16:00 | modify | 1042 | 0.10 | 89.022 | 86.622 | 91.022 | ||
3115 | 2023.03.13 20:00 | buy | 1043 | 0.10 | 88.928 | 0.000 | 0.000 | ||
3116 | 2023.03.13 20:00 | modify | 1043 | 0.10 | 88.928 | 86.528 | 90.928 | ||
3117 | 2023.03.14 00:00 | buy | 1044 | 0.10 | 88.598 | 0.000 | 0.000 | ||
3118 | 2023.03.14 00:00 | modify | 1044 | 0.10 | 88.598 | 86.198 | 90.598 | ||
3119 | 2023.03.14 04:00 | buy | 1045 | 0.10 | 88.904 | 0.000 | 0.000 | ||
3120 | 2023.03.14 04:00 | modify | 1045 | 0.10 | 88.904 | 86.504 | 90.904 | ||
3121 | 2023.03.14 08:00 | buy | 1046 | 0.10 | 89.103 | 0.000 | 0.000 | ||
3122 | 2023.03.14 08:00 | modify | 1046 | 0.10 | 89.103 | 86.703 | 91.103 | ||
3123 | 2023.03.14 12:00 | buy | 1047 | 0.10 | 89.454 | 0.000 | 0.000 | ||
3124 | 2023.03.14 12:00 | modify | 1047 | 0.10 | 89.454 | 87.054 | 91.454 | ||
3125 | 2023.03.14 16:00 | buy | 1048 | 0.10 | 89.515 | 0.000 | 0.000 | ||
3126 | 2023.03.14 16:00 | modify | 1048 | 0.10 | 89.515 | 87.115 | 91.515 | ||
3127 | 2023.03.14 20:00 | buy | 1049 | 0.10 | 89.719 | 0.000 | 0.000 | ||
3128 | 2023.03.14 20:00 | modify | 1049 | 0.10 | 89.719 | 87.319 | 91.719 | ||
3129 | 2023.03.15 00:00 | close | 1049 | 0.10 | 89.901 | 87.319 | 91.719 | 14.29 | 29403.55 |
3130 | 2023.03.15 00:00 | close | 1048 | 0.10 | 89.901 | 87.115 | 91.515 | 29.74 | 29433.29 |
3131 | 2023.03.15 00:00 | close | 1047 | 0.10 | 89.901 | 87.054 | 91.454 | 34.35 | 29467.64 |
3132 | 2023.03.15 00:00 | close | 1046 | 0.10 | 89.901 | 86.703 | 91.103 | 60.93 | 29528.57 |
3133 | 2023.03.15 00:00 | close | 1045 | 0.10 | 89.901 | 86.504 | 90.904 | 75.99 | 29604.56 |
3134 | 2023.03.15 00:00 | close | 1044 | 0.10 | 89.901 | 86.198 | 90.598 | 99.16 | 29703.72 |
3135 | 2023.03.15 00:00 | close | 1043 | 0.10 | 89.901 | 86.528 | 90.928 | 74.68 | 29778.40 |
3136 | 2023.03.15 00:00 | close | 1042 | 0.10 | 89.901 | 86.622 | 91.022 | 67.57 | 29845.97 |
3137 | 2023.03.15 00:00 | close | 1041 | 0.10 | 89.901 | 86.001 | 90.401 | 114.58 | 29960.55 |
3138 | 2023.03.15 00:00 | close | 1040 | 0.10 | 89.901 | 87.396 | 91.796 | 8.97 | 29969.52 |
3139 | 2023.03.15 00:00 | close | 1039 | 0.10 | 89.901 | 86.979 | 91.379 | 40.54 | 30010.06 |
3140 | 2023.03.15 00:00 | close | 1038 | 0.10 | 89.901 | 87.153 | 91.553 | 27.37 | 30037.42 |
3141 | 2023.03.15 00:00 | close | 1037 | 0.10 | 89.901 | 86.367 | 90.767 | 87.38 | 30124.80 |
3142 | 2023.03.15 00:00 | close | 1036 | 0.10 | 89.901 | 86.666 | 91.066 | 64.75 | 30189.55 |
3143 | 2023.03.15 00:00 | close | 1035 | 0.10 | 89.901 | 87.755 | 92.155 | -17.69 | 30171.86 |
3144 | 2023.03.15 00:00 | close | 1034 | 0.10 | 89.901 | 87.627 | 92.027 | -8.00 | 30163.86 |
3145 | 2023.03.15 00:00 | close | 1033 | 0.10 | 89.901 | 87.435 | 91.835 | 6.53 | 30170.39 |
3146 | 2023.03.15 00:00 | close | 1032 | 0.10 | 89.901 | 87.481 | 91.881 | 3.05 | 30173.44 |
3147 | 2023.03.15 00:00 | close | 1031 | 0.10 | 89.901 | 87.320 | 91.720 | 15.75 | 30189.19 |
3148 | 2023.03.15 00:00 | sell | 1050 | 0.10 | 89.901 | 0.000 | 0.000 | ||
3149 | 2023.03.15 00:00 | modify | 1050 | 0.10 | 89.901 | 92.301 | 87.901 | ||
3150 | 2023.03.15 04:00 | sell | 1051 | 0.10 | 89.903 | 0.000 | 0.000 | ||
3151 | 2023.03.15 04:00 | modify | 1051 | 0.10 | 89.903 | 92.303 | 87.903 | ||
3152 | 2023.03.15 08:00 | sell | 1052 | 0.10 | 90.048 | 0.000 | 0.000 | ||
3153 | 2023.03.15 08:00 | modify | 1052 | 0.10 | 90.048 | 92.448 | 88.048 | ||
3154 | 2023.03.15 12:00 | sell | 1053 | 0.10 | 88.667 | 0.000 | 0.000 | ||
3155 | 2023.03.15 12:00 | modify | 1053 | 0.10 | 88.667 | 91.067 | 86.667 | ||
3156 | 2023.03.15 13:40 | t/p | 1050 | 0.10 | 87.901 | 92.301 | 87.901 | 151.24 | 30340.43 |
3157 | 2023.03.15 13:40 | t/p | 1051 | 0.10 | 87.903 | 92.303 | 87.903 | 151.25 | 30491.68 |
3158 | 2023.03.15 13:40 | t/p | 1052 | 0.10 | 88.048 | 92.448 | 88.048 | 151.24 | 30642.92 |
3159 | 2023.03.15 16:00 | close | 1053 | 0.10 | 87.820 | 91.067 | 86.667 | 64.05 | 30706.97 |
3160 | 2023.03.15 16:00 | buy | 1054 | 0.10 | 87.820 | 0.000 | 0.000 | ||
3161 | 2023.03.15 16:00 | modify | 1054 | 0.10 | 87.820 | 85.420 | 89.820 | ||
3162 | 2023.03.15 20:00 | buy | 1055 | 0.10 | 88.193 | 0.000 | 0.000 | ||
3163 | 2023.03.15 20:00 | modify | 1055 | 0.10 | 88.193 | 85.793 | 90.193 | ||
3164 | 2023.03.16 00:00 | buy | 1056 | 0.10 | 87.974 | 0.000 | 0.000 | ||
3165 | 2023.03.16 00:00 | modify | 1056 | 0.10 | 87.974 | 85.574 | 89.974 | ||
3166 | 2023.03.16 04:00 | buy | 1057 | 0.10 | 88.016 | 0.000 | 0.000 | ||
3167 | 2023.03.16 04:00 | modify | 1057 | 0.10 | 88.016 | 85.616 | 90.016 | ||
3168 | 2023.03.16 08:00 | buy | 1058 | 0.10 | 88.667 | 0.000 | 0.000 | ||
3169 | 2023.03.16 08:00 | modify | 1058 | 0.10 | 88.667 | 86.267 | 90.667 | ||
3170 | 2023.03.16 12:00 | buy | 1059 | 0.10 | 88.192 | 0.000 | 0.000 | ||
3171 | 2023.03.16 12:00 | modify | 1059 | 0.10 | 88.192 | 85.792 | 90.192 | ||
3172 | 2023.03.16 16:00 | buy | 1060 | 0.10 | 88.507 | 0.000 | 0.000 | ||
3173 | 2023.03.16 16:00 | modify | 1060 | 0.10 | 88.507 | 86.107 | 90.507 | ||
3174 | 2023.03.16 20:00 | buy | 1061 | 0.10 | 88.891 | 0.000 | 0.000 | ||
3175 | 2023.03.16 20:00 | modify | 1061 | 0.10 | 88.891 | 86.491 | 90.891 | ||
3176 | 2023.03.17 00:00 | close | 1061 | 0.10 | 88.865 | 86.491 | 90.891 | -1.45 | 30705.52 |
3177 | 2023.03.17 00:00 | close | 1060 | 0.10 | 88.865 | 86.107 | 90.507 | 27.62 | 30733.13 |
3178 | 2023.03.17 00:00 | close | 1059 | 0.10 | 88.865 | 85.792 | 90.192 | 51.46 | 30784.59 |
3179 | 2023.03.17 00:00 | close | 1058 | 0.10 | 88.865 | 86.267 | 90.667 | 15.50 | 30800.09 |
3180 | 2023.03.17 00:00 | close | 1057 | 0.10 | 88.865 | 85.616 | 90.016 | 64.79 | 30864.88 |
3181 | 2023.03.17 00:00 | close | 1056 | 0.10 | 88.865 | 85.574 | 89.974 | 67.97 | 30932.85 |
3182 | 2023.03.17 00:00 | close | 1055 | 0.10 | 88.865 | 85.793 | 90.193 | 52.92 | 30985.77 |
3183 | 2023.03.17 00:00 | close | 1054 | 0.10 | 88.865 | 85.420 | 89.820 | 81.15 | 31066.92 |
3184 | 2023.03.17 00:00 | sell | 1062 | 0.10 | 88.865 | 0.000 | 0.000 | ||
3185 | 2023.03.17 00:00 | modify | 1062 | 0.10 | 88.865 | 91.265 | 86.865 | ||
3186 | 2023.03.17 04:00 | sell | 1063 | 0.10 | 89.330 | 0.000 | 0.000 | ||
3187 | 2023.03.17 04:00 | modify | 1063 | 0.10 | 89.330 | 91.730 | 87.330 | ||
3188 | 2023.03.17 08:00 | sell | 1064 | 0.10 | 89.276 | 0.000 | 0.000 | ||
3189 | 2023.03.17 08:00 | modify | 1064 | 0.10 | 89.276 | 91.676 | 87.276 | ||
3190 | 2023.03.17 12:00 | sell | 1065 | 0.10 | 88.787 | 0.000 | 0.000 | ||
3191 | 2023.03.17 12:00 | modify | 1065 | 0.10 | 88.787 | 91.187 | 86.787 | ||
3192 | 2023.03.17 16:00 | close | 1065 | 0.10 | 88.251 | 91.187 | 86.787 | 40.53 | 31107.45 |
3193 | 2023.03.17 16:00 | close | 1064 | 0.10 | 88.251 | 91.676 | 87.276 | 77.51 | 31184.96 |
3194 | 2023.03.17 16:00 | close | 1063 | 0.10 | 88.251 | 91.730 | 87.330 | 81.59 | 31266.55 |
3195 | 2023.03.17 16:00 | close | 1062 | 0.10 | 88.251 | 91.265 | 86.865 | 46.43 | 31312.98 |
3196 | 2023.03.17 16:00 | buy | 1066 | 0.10 | 88.251 | 0.000 | 0.000 | ||
3197 | 2023.03.17 16:00 | modify | 1066 | 0.10 | 88.251 | 85.851 | 90.251 | ||
3198 | 2023.03.17 20:00 | buy | 1067 | 0.10 | 88.409 | 0.000 | 0.000 | ||
3199 | 2023.03.17 20:00 | modify | 1067 | 0.10 | 88.409 | 86.009 | 90.409 | ||
3200 | 2023.03.20 00:00 | close | 1067 | 0.10 | 88.794 | 86.009 | 90.409 | 29.65 | 31342.63 |
3201 | 2023.03.20 00:00 | close | 1066 | 0.10 | 88.794 | 85.851 | 90.251 | 41.62 | 31384.25 |
3202 | 2023.03.20 00:00 | sell | 1068 | 0.10 | 88.794 | 0.000 | 0.000 | ||
3203 | 2023.03.20 00:00 | modify | 1068 | 0.10 | 88.794 | 91.194 | 86.794 | ||
3204 | 2023.03.20 04:00 | sell | 1069 | 0.10 | 88.366 | 0.000 | 0.000 | ||
3205 | 2023.03.20 04:00 | modify | 1069 | 0.10 | 88.366 | 90.766 | 86.366 | ||
3206 | 2023.03.20 08:00 | close | 1069 | 0.10 | 87.700 | 90.766 | 86.366 | 50.37 | 31434.62 |
3207 | 2023.03.20 08:00 | close | 1068 | 0.10 | 87.700 | 91.194 | 86.794 | 82.73 | 31517.35 |
3208 | 2023.03.20 08:00 | buy | 1070 | 0.10 | 87.700 | 0.000 | 0.000 | ||
3209 | 2023.03.20 08:00 | modify | 1070 | 0.10 | 87.700 | 85.300 | 89.700 | ||
3210 | 2023.03.20 12:00 | buy | 1071 | 0.10 | 87.771 | 0.000 | 0.000 | ||
3211 | 2023.03.20 12:00 | modify | 1071 | 0.10 | 87.771 | 85.371 | 89.771 | ||
3212 | 2023.03.20 16:00 | close | 1071 | 0.10 | 88.304 | 85.371 | 89.771 | 40.35 | 31557.70 |
3213 | 2023.03.20 16:00 | close | 1070 | 0.10 | 88.304 | 85.300 | 89.700 | 45.73 | 31603.43 |
3214 | 2023.03.20 16:00 | sell | 1072 | 0.10 | 88.304 | 0.000 | 0.000 | ||
3215 | 2023.03.20 16:00 | modify | 1072 | 0.10 | 88.304 | 90.704 | 86.304 | ||
3216 | 2023.03.20 20:00 | sell | 1073 | 0.10 | 88.298 | 0.000 | 0.000 | ||
3217 | 2023.03.20 20:00 | modify | 1073 | 0.10 | 88.298 | 90.698 | 86.298 | ||
3218 | 2023.03.21 00:00 | close | 1073 | 0.10 | 88.282 | 90.698 | 86.298 | 0.50 | 31603.93 |
3219 | 2023.03.21 00:00 | close | 1072 | 0.10 | 88.282 | 90.704 | 86.304 | 0.96 | 31604.90 |
3220 | 2023.03.21 00:00 | buy | 1074 | 0.10 | 88.282 | 0.000 | 0.000 | ||
3221 | 2023.03.21 00:00 | modify | 1074 | 0.10 | 88.282 | 85.882 | 90.282 | ||
3222 | 2023.03.21 04:00 | buy | 1075 | 0.10 | 87.884 | 0.000 | 0.000 | ||
3223 | 2023.03.21 04:00 | modify | 1075 | 0.10 | 87.884 | 85.484 | 89.884 | ||
3224 | 2023.03.21 08:00 | buy | 1076 | 0.10 | 88.211 | 0.000 | 0.000 | ||
3225 | 2023.03.21 08:00 | modify | 1076 | 0.10 | 88.211 | 85.811 | 90.211 | ||
3226 | 2023.03.21 12:00 | close | 1076 | 0.10 | 88.393 | 85.811 | 90.211 | 13.77 | 31618.67 |
3227 | 2023.03.21 12:00 | close | 1075 | 0.10 | 88.393 | 85.484 | 89.884 | 38.53 | 31657.20 |
3228 | 2023.03.21 12:00 | close | 1074 | 0.10 | 88.393 | 85.882 | 90.282 | 8.40 | 31665.60 |
3229 | 2023.03.21 12:00 | sell | 1077 | 0.10 | 88.393 | 0.000 | 0.000 | ||
3230 | 2023.03.21 12:00 | modify | 1077 | 0.10 | 88.393 | 90.793 | 86.393 | ||
3231 | 2023.03.21 16:00 | close | 1077 | 0.10 | 88.003 | 90.793 | 86.393 | 29.50 | 31695.10 |
3232 | 2023.03.21 16:00 | buy | 1078 | 0.10 | 88.003 | 0.000 | 0.000 | ||
3233 | 2023.03.21 16:00 | modify | 1078 | 0.10 | 88.003 | 85.603 | 90.003 | ||
3234 | 2023.03.21 20:00 | buy | 1079 | 0.10 | 88.361 | 0.000 | 0.000 | ||
3235 | 2023.03.21 20:00 | modify | 1079 | 0.10 | 88.361 | 85.961 | 90.361 | ||
3236 | 2023.03.22 00:00 | buy | 1080 | 0.10 | 88.448 | 0.000 | 0.000 | ||
3237 | 2023.03.22 00:00 | modify | 1080 | 0.10 | 88.448 | 86.048 | 90.448 | ||
3238 | 2023.03.22 04:00 | close | 1080 | 0.10 | 88.575 | 86.048 | 90.448 | 9.61 | 31704.71 |
3239 | 2023.03.22 04:00 | close | 1079 | 0.10 | 88.575 | 85.961 | 90.361 | 16.71 | 31721.42 |
3240 | 2023.03.22 04:00 | close | 1078 | 0.10 | 88.575 | 85.603 | 90.003 | 43.81 | 31765.23 |
3241 | 2023.03.22 04:00 | sell | 1081 | 0.10 | 88.575 | 0.000 | 0.000 | ||
3242 | 2023.03.22 04:00 | modify | 1081 | 0.10 | 88.575 | 90.975 | 86.575 | ||
3243 | 2023.03.22 08:00 | sell | 1082 | 0.10 | 88.751 | 0.000 | 0.000 | ||
3244 | 2023.03.22 08:00 | modify | 1082 | 0.10 | 88.751 | 91.151 | 86.751 | ||
3245 | 2023.03.22 12:00 | sell | 1083 | 0.10 | 88.855 | 0.000 | 0.000 | ||
3246 | 2023.03.22 12:00 | modify | 1083 | 0.10 | 88.855 | 91.255 | 86.855 | ||
3247 | 2023.03.22 16:00 | sell | 1084 | 0.10 | 88.686 | 0.000 | 0.000 | ||
3248 | 2023.03.22 16:00 | modify | 1084 | 0.10 | 88.686 | 91.086 | 86.686 | ||
3249 | 2023.03.22 20:00 | sell | 1085 | 0.10 | 87.734 | 0.000 | 0.000 | ||
3250 | 2023.03.22 20:00 | modify | 1085 | 0.10 | 87.734 | 90.134 | 85.734 | ||
3251 | 2023.03.23 00:00 | close | 1085 | 0.10 | 87.886 | 90.134 | 85.734 | -13.62 | 31751.61 |
3252 | 2023.03.23 00:00 | close | 1084 | 0.10 | 87.886 | 91.086 | 86.686 | 58.37 | 31809.98 |
3253 | 2023.03.23 00:00 | close | 1083 | 0.10 | 87.886 | 91.255 | 86.855 | 71.15 | 31881.14 |
3254 | 2023.03.23 00:00 | close | 1082 | 0.10 | 87.886 | 91.151 | 86.751 | 63.29 | 31944.43 |
3255 | 2023.03.23 00:00 | close | 1081 | 0.10 | 87.886 | 90.975 | 86.575 | 49.98 | 31994.42 |
3256 | 2023.03.23 00:00 | buy | 1086 | 0.10 | 87.886 | 0.000 | 0.000 | ||
3257 | 2023.03.23 00:00 | modify | 1086 | 0.10 | 87.886 | 85.486 | 89.886 | ||
3258 | 2023.03.23 04:00 | buy | 1087 | 0.10 | 87.933 | 0.000 | 0.000 | ||
3259 | 2023.03.23 04:00 | modify | 1087 | 0.10 | 87.933 | 85.533 | 89.933 | ||
3260 | 2023.03.23 08:00 | close | 1087 | 0.10 | 88.199 | 85.533 | 89.933 | 20.14 | 32014.56 |
3261 | 2023.03.23 08:00 | close | 1086 | 0.10 | 88.199 | 85.486 | 89.886 | 23.70 | 32038.26 |
3262 | 2023.03.23 08:00 | sell | 1088 | 0.10 | 88.199 | 0.000 | 0.000 | ||
3263 | 2023.03.23 08:00 | modify | 1088 | 0.10 | 88.199 | 90.599 | 86.199 | ||
3264 | 2023.03.23 12:00 | sell | 1089 | 0.10 | 88.232 | 0.000 | 0.000 | ||
3265 | 2023.03.23 12:00 | modify | 1089 | 0.10 | 88.232 | 90.632 | 86.232 | ||
3266 | 2023.03.23 16:00 | sell | 1090 | 0.10 | 88.009 | 0.000 | 0.000 | ||
3267 | 2023.03.23 16:00 | modify | 1090 | 0.10 | 88.009 | 90.409 | 86.009 | ||
3268 | 2023.03.23 20:00 | close | 1090 | 0.10 | 87.304 | 90.409 | 86.009 | 53.31 | 32091.57 |
3269 | 2023.03.23 20:00 | close | 1089 | 0.10 | 87.304 | 90.632 | 86.232 | 70.17 | 32161.74 |
3270 | 2023.03.23 20:00 | close | 1088 | 0.10 | 87.304 | 90.599 | 86.199 | 67.68 | 32229.42 |
3271 | 2023.03.23 20:00 | buy | 1091 | 0.10 | 87.304 | 0.000 | 0.000 | ||
3272 | 2023.03.23 20:00 | modify | 1091 | 0.10 | 87.304 | 84.904 | 89.304 | ||
3273 | 2023.03.24 00:00 | buy | 1092 | 0.10 | 87.462 | 0.000 | 0.000 | ||
3274 | 2023.03.24 00:00 | modify | 1092 | 0.10 | 87.462 | 85.062 | 89.462 | ||
3275 | 2023.03.24 04:00 | buy | 1093 | 0.10 | 87.129 | 0.000 | 0.000 | ||
3276 | 2023.03.24 04:00 | modify | 1093 | 0.10 | 87.129 | 84.729 | 89.129 | ||
3277 | 2023.03.24 08:00 | buy | 1094 | 0.10 | 87.146 | 0.000 | 0.000 | ||
3278 | 2023.03.24 08:00 | modify | 1094 | 0.10 | 87.146 | 84.746 | 89.146 | ||
3279 | 2023.03.24 12:00 | buy | 1095 | 0.10 | 86.306 | 0.000 | 0.000 | ||
3280 | 2023.03.24 12:00 | modify | 1095 | 0.10 | 86.306 | 83.906 | 88.306 | ||
3281 | 2023.03.24 16:00 | buy | 1096 | 0.10 | 86.797 | 0.000 | 0.000 | ||
3282 | 2023.03.24 16:00 | modify | 1096 | 0.10 | 86.797 | 84.397 | 88.797 | ||
3283 | 2023.03.24 20:00 | buy | 1097 | 0.10 | 86.954 | 0.000 | 0.000 | ||
3284 | 2023.03.24 20:00 | modify | 1097 | 0.10 | 86.954 | 84.554 | 88.954 | ||
3285 | 2023.03.27 00:00 | buy | 1098 | 0.10 | 87.106 | 0.000 | 0.000 | ||
3286 | 2023.03.27 00:00 | modify | 1098 | 0.10 | 87.106 | 84.706 | 89.106 | ||
3287 | 2023.03.27 04:00 | buy | 1099 | 0.10 | 86.970 | 0.000 | 0.000 | ||
3288 | 2023.03.27 04:00 | modify | 1099 | 0.10 | 86.970 | 84.570 | 88.970 | ||
3289 | 2023.03.27 08:00 | buy | 1100 | 0.10 | 86.966 | 0.000 | 0.000 | ||
3290 | 2023.03.27 08:00 | modify | 1100 | 0.10 | 86.966 | 84.566 | 88.966 | ||
3291 | 2023.03.27 12:00 | buy | 1101 | 0.10 | 87.445 | 0.000 | 0.000 | ||
3292 | 2023.03.27 12:00 | modify | 1101 | 0.10 | 87.445 | 85.045 | 89.445 | ||
3293 | 2023.03.27 16:00 | close | 1101 | 0.10 | 87.337 | 85.045 | 89.445 | -8.18 | 32221.24 |
3294 | 2023.03.27 16:00 | close | 1100 | 0.10 | 87.337 | 84.566 | 88.966 | 28.09 | 32249.33 |
3295 | 2023.03.27 16:00 | close | 1099 | 0.10 | 87.337 | 84.570 | 88.970 | 27.78 | 32277.11 |
3296 | 2023.03.27 16:00 | close | 1098 | 0.10 | 87.337 | 84.706 | 89.106 | 17.49 | 32294.60 |
3297 | 2023.03.27 16:00 | close | 1097 | 0.10 | 87.337 | 84.554 | 88.954 | 29.50 | 32324.10 |
3298 | 2023.03.27 16:00 | close | 1096 | 0.10 | 87.337 | 84.397 | 88.797 | 41.39 | 32365.49 |
3299 | 2023.03.27 16:00 | close | 1095 | 0.10 | 87.337 | 83.906 | 88.306 | 78.56 | 32444.04 |
3300 | 2023.03.27 16:00 | close | 1094 | 0.10 | 87.337 | 84.746 | 89.146 | 14.97 | 32459.01 |
3301 | 2023.03.27 16:00 | close | 1093 | 0.10 | 87.337 | 84.729 | 89.129 | 16.26 | 32475.27 |
3302 | 2023.03.27 16:00 | close | 1092 | 0.10 | 87.337 | 85.062 | 89.462 | -8.95 | 32466.32 |
3303 | 2023.03.27 16:00 | close | 1091 | 0.10 | 87.337 | 84.904 | 89.304 | 3.52 | 32469.84 |
3304 | 2023.03.27 16:00 | sell | 1102 | 0.10 | 87.337 | 0.000 | 0.000 | ||
3305 | 2023.03.27 16:00 | modify | 1102 | 0.10 | 87.337 | 89.737 | 85.337 | ||
3306 | 2023.03.27 20:00 | sell | 1103 | 0.10 | 87.496 | 0.000 | 0.000 | ||
3307 | 2023.03.27 20:00 | modify | 1103 | 0.10 | 87.496 | 89.896 | 85.496 | ||
3308 | 2023.03.28 00:00 | sell | 1104 | 0.10 | 87.394 | 0.000 | 0.000 | ||
3309 | 2023.03.28 00:00 | modify | 1104 | 0.10 | 87.394 | 89.794 | 85.394 | ||
3310 | 2023.03.28 04:00 | close | 1104 | 0.10 | 87.407 | 89.794 | 85.394 | -0.98 | 32468.86 |
3311 | 2023.03.28 04:00 | close | 1103 | 0.10 | 87.407 | 89.896 | 85.496 | 6.02 | 32474.89 |
3312 | 2023.03.28 04:00 | close | 1102 | 0.10 | 87.407 | 89.737 | 85.337 | -6.00 | 32468.89 |
3313 | 2023.03.28 04:00 | buy | 1105 | 0.10 | 87.407 | 0.000 | 0.000 | ||
3314 | 2023.03.28 04:00 | modify | 1105 | 0.10 | 87.407 | 85.007 | 89.407 | ||
3315 | 2023.03.28 08:00 | close | 1105 | 0.10 | 87.628 | 85.007 | 89.407 | 16.73 | 32485.62 |
3316 | 2023.03.28 08:00 | sell | 1106 | 0.10 | 87.628 | 0.000 | 0.000 | ||
3317 | 2023.03.28 08:00 | modify | 1106 | 0.10 | 87.628 | 90.028 | 85.628 | ||
3318 | 2023.03.28 12:00 | sell | 1107 | 0.10 | 87.383 | 0.000 | 0.000 | ||
3319 | 2023.03.28 12:00 | modify | 1107 | 0.10 | 87.383 | 89.783 | 85.383 | ||
3320 | 2023.03.28 16:00 | sell | 1108 | 0.10 | 87.851 | 0.000 | 0.000 | ||
3321 | 2023.03.28 16:00 | modify | 1108 | 0.10 | 87.851 | 90.251 | 85.851 | ||
3322 | 2023.03.28 20:00 | sell | 1109 | 0.10 | 87.710 | 0.000 | 0.000 | ||
3323 | 2023.03.28 20:00 | modify | 1109 | 0.10 | 87.710 | 90.110 | 85.710 | ||
3324 | 2023.03.29 00:00 | sell | 1110 | 0.10 | 87.885 | 0.000 | 0.000 | ||
3325 | 2023.03.29 00:00 | modify | 1110 | 0.10 | 87.885 | 90.285 | 85.885 | ||
3326 | 2023.03.29 04:00 | sell | 1111 | 0.10 | 88.188 | 0.000 | 0.000 | ||
3327 | 2023.03.29 04:00 | modify | 1111 | 0.10 | 88.188 | 90.588 | 86.188 | ||
3328 | 2023.03.29 08:00 | sell | 1112 | 0.10 | 88.054 | 0.000 | 0.000 | ||
3329 | 2023.03.29 08:00 | modify | 1112 | 0.10 | 88.054 | 90.454 | 86.054 | ||
3330 | 2023.03.29 12:00 | sell | 1113 | 0.10 | 88.252 | 0.000 | 0.000 | ||
3331 | 2023.03.29 12:00 | modify | 1113 | 0.10 | 88.252 | 90.652 | 86.252 | ||
3332 | 2023.03.29 16:00 | sell | 1114 | 0.10 | 88.624 | 0.000 | 0.000 | ||
3333 | 2023.03.29 16:00 | modify | 1114 | 0.10 | 88.624 | 91.024 | 86.624 | ||
3334 | 2023.03.29 20:00 | sell | 1115 | 0.10 | 88.726 | 0.000 | 0.000 | ||
3335 | 2023.03.29 20:00 | modify | 1115 | 0.10 | 88.726 | 91.126 | 86.726 | ||
3336 | 2023.03.30 00:00 | sell | 1116 | 0.10 | 88.561 | 0.000 | 0.000 | ||
3337 | 2023.03.30 00:00 | modify | 1116 | 0.10 | 88.561 | 90.961 | 86.561 | ||
3338 | 2023.03.30 04:00 | sell | 1117 | 0.10 | 88.612 | 0.000 | 0.000 | ||
3339 | 2023.03.30 04:00 | modify | 1117 | 0.10 | 88.612 | 91.012 | 86.612 | ||
3340 | 2023.03.30 08:00 | sell | 1118 | 0.10 | 88.872 | 0.000 | 0.000 | ||
3341 | 2023.03.30 08:00 | modify | 1118 | 0.10 | 88.872 | 91.272 | 86.872 | ||
3342 | 2023.03.30 12:00 | sell | 1119 | 0.10 | 88.789 | 0.000 | 0.000 | ||
3343 | 2023.03.30 12:00 | modify | 1119 | 0.10 | 88.789 | 91.189 | 86.789 | ||
3344 | 2023.03.30 16:00 | sell | 1120 | 0.10 | 88.917 | 0.000 | 0.000 | ||
3345 | 2023.03.30 16:00 | modify | 1120 | 0.10 | 88.917 | 91.317 | 86.917 | ||
3346 | 2023.03.30 20:00 | sell | 1121 | 0.10 | 89.000 | 0.000 | 0.000 | ||
3347 | 2023.03.30 20:00 | modify | 1121 | 0.10 | 89.000 | 91.400 | 87.000 | ||
3348 | 2023.03.31 00:00 | sell | 1122 | 0.10 | 89.444 | 0.000 | 0.000 | ||
3349 | 2023.03.31 00:00 | modify | 1122 | 0.10 | 89.444 | 91.844 | 87.444 | ||
3350 | 2023.03.31 04:00 | sell | 1123 | 0.10 | 89.203 | 0.000 | 0.000 | ||
3351 | 2023.03.31 04:00 | modify | 1123 | 0.10 | 89.203 | 91.603 | 87.203 | ||
3352 | 2023.03.31 08:00 | sell | 1124 | 0.10 | 88.927 | 0.000 | 0.000 | ||
3353 | 2023.03.31 08:00 | modify | 1124 | 0.10 | 88.927 | 91.327 | 86.927 | ||
3354 | 2023.03.31 12:00 | sell | 1125 | 0.10 | 89.046 | 0.000 | 0.000 | ||
3355 | 2023.03.31 12:00 | modify | 1125 | 0.10 | 89.046 | 91.446 | 87.046 | ||
3356 | 2023.03.31 16:00 | sell | 1126 | 0.10 | 88.986 | 0.000 | 0.000 | ||
3357 | 2023.03.31 16:00 | modify | 1126 | 0.10 | 88.986 | 91.386 | 86.986 | ||
3358 | 2023.03.31 20:00 | sell | 1127 | 0.10 | 88.748 | 0.000 | 0.000 | ||
3359 | 2023.03.31 20:00 | modify | 1127 | 0.10 | 88.748 | 91.148 | 86.748 | ||
3360 | 2023.03.31 23:59 | close at stop | 1127 | 0.10 | 88.757 | 91.148 | 86.748 | -0.68 | 32484.94 |
3361 | 2023.03.31 23:59 | close at stop | 1126 | 0.10 | 88.757 | 91.386 | 86.986 | 17.32 | 32502.26 |
3362 | 2023.03.31 23:59 | close at stop | 1125 | 0.10 | 88.757 | 91.446 | 87.046 | 21.86 | 32524.12 |
3363 | 2023.03.31 23:59 | close at stop | 1124 | 0.10 | 88.757 | 91.327 | 86.927 | 12.86 | 32536.98 |
3364 | 2023.03.31 23:59 | close at stop | 1123 | 0.10 | 88.757 | 91.603 | 87.203 | 33.73 | 32570.71 |
3365 | 2023.03.31 23:59 | close at stop | 1122 | 0.10 | 88.757 | 91.844 | 87.444 | 51.96 | 32622.67 |
3366 | 2023.03.31 23:59 | close at stop | 1121 | 0.10 | 88.757 | 91.400 | 87.000 | 17.67 | 32640.35 |
3367 | 2023.03.31 23:59 | close at stop | 1120 | 0.10 | 88.757 | 91.317 | 86.917 | 11.39 | 32651.74 |
3368 | 2023.03.31 23:59 | close at stop | 1119 | 0.10 | 88.757 | 91.189 | 86.789 | 1.71 | 32653.46 |
3369 | 2023.03.31 23:59 | close at stop | 1118 | 0.10 | 88.757 | 91.272 | 86.872 | 7.99 | 32661.45 |
3370 | 2023.03.31 23:59 | close at stop | 1117 | 0.10 | 88.757 | 91.012 | 86.612 | -11.67 | 32649.78 |
3371 | 2023.03.31 23:59 | close at stop | 1116 | 0.10 | 88.757 | 90.961 | 86.561 | -15.53 | 32634.26 |
3372 | 2023.03.31 23:59 | close at stop | 1115 | 0.10 | 88.757 | 91.126 | 86.726 | -5.16 | 32629.10 |
3373 | 2023.03.31 23:59 | close at stop | 1114 | 0.10 | 88.757 | 91.024 | 86.624 | -12.87 | 32616.23 |
3374 | 2023.03.31 23:59 | close at stop | 1113 | 0.10 | 88.757 | 90.652 | 86.252 | -41.01 | 32575.21 |
3375 | 2023.03.31 23:59 | close at stop | 1112 | 0.10 | 88.757 | 90.454 | 86.054 | -55.98 | 32519.23 |
3376 | 2023.03.31 23:59 | close at stop | 1111 | 0.10 | 88.757 | 90.588 | 86.188 | -45.85 | 32473.38 |
3377 | 2023.03.31 23:59 | close at stop | 1110 | 0.10 | 88.757 | 90.285 | 85.885 | -68.76 | 32404.62 |
3378 | 2023.03.31 23:59 | close at stop | 1109 | 0.10 | 88.757 | 90.110 | 85.710 | -82.70 | 32321.92 |
3379 | 2023.03.31 23:59 | close at stop | 1108 | 0.10 | 88.757 | 90.251 | 85.851 | -72.04 | 32249.89 |
3380 | 2023.03.31 23:59 | close at stop | 1107 | 0.10 | 88.757 | 89.783 | 85.383 | -107.43 | 32142.46 |
3381 | 2023.03.31 23:59 | close at stop | 1106 | 0.10 | 88.757 | 90.028 | 85.628 | -88.90 | 32053.56 |