Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled79433Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit22053.56Gross profit51811.08Gross loss-29757.52
Profit factor1.74Expected payoff19.57
Absolute drawdown4853.06Maximal drawdown8176.85 (53.90%)Relative drawdown53.90% (8176.85)
Total trades1127Short positions (won %)581 (77.28%)Long positions (won %)546 (79.30%)
Profit trades (% of total)882 (78.26%)Loss trades (% of total)245 (21.74%)
Largestprofit trade158.03loss trade-192.79
Averageprofit trade58.74loss trade-121.46
Maximumconsecutive wins (profit in money)58 (5521.71)consecutive losses (loss in money)37 (-6816.02)
Maximalconsecutive profit (count of wins)5521.71 (58)consecutive loss (count of losses)-6816.02 (37)
Averageconsecutive wins14consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 00:00sell10.1091.2010.0000.000
22022.04.01 00:00modify10.1091.20193.60189.201
32022.04.01 04:00sell20.1091.8050.0000.000
42022.04.01 04:00modify20.1091.80594.20589.805
52022.04.01 08:00sell30.1091.8960.0000.000
62022.04.01 08:00modify30.1091.89694.29689.896
72022.04.01 12:00sell40.1092.0750.0000.000
82022.04.01 12:00modify40.1092.07594.47590.075
92022.04.01 16:00sell50.1091.8680.0000.000
102022.04.01 16:00modify50.1091.86894.26889.868
112022.04.01 20:00sell60.1091.9490.0000.000
122022.04.01 20:00modify60.1091.94994.34989.949
132022.04.04 00:00sell70.1091.7950.0000.000
142022.04.04 00:00modify70.1091.79594.19589.795
152022.04.04 04:00sell80.1092.2220.0000.000
162022.04.04 04:00modify80.1092.22294.62290.222
172022.04.04 08:00sell90.1092.2460.0000.000
182022.04.04 08:00modify90.1092.24694.64690.246
192022.04.04 12:00sell100.1092.1730.0000.000
202022.04.04 12:00modify100.1092.17394.57390.173
212022.04.04 16:00sell110.1092.6330.0000.000
222022.04.04 16:00modify110.1092.63395.03390.633
232022.04.04 20:00sell120.1092.6070.0000.000
242022.04.04 20:00modify120.1092.60795.00790.607
252022.04.05 00:00sell130.1092.6250.0000.000
262022.04.05 00:00modify130.1092.62595.02590.625
272022.04.05 04:00sell140.1092.3600.0000.000
282022.04.05 04:00modify140.1092.36094.76090.360
292022.04.05 07:20s/l10.1093.60193.60189.201-182.909817.10
302022.04.05 08:00sell150.1093.7830.0000.000
312022.04.05 08:00modify150.1093.78396.18391.783
322022.04.05 12:00sell160.1093.8460.0000.000
332022.04.05 12:00modify160.1093.84696.24691.846
342022.04.05 14:15s/l70.1094.19594.19589.795-182.209634.90
352022.04.05 16:00sell170.1093.7910.0000.000
362022.04.05 16:00modify170.1093.79196.19191.791
372022.04.05 20:00sell180.1093.6740.0000.000
382022.04.05 20:00modify180.1093.67496.07491.674
392022.04.06 00:00sell190.1093.7950.0000.000
402022.04.06 00:00modify190.1093.79596.19591.795
412022.04.06 04:00sell200.1093.7130.0000.000
422022.04.06 04:00modify200.1093.71396.11391.713
432022.04.06 08:00sell210.1093.8810.0000.000
442022.04.06 08:00modify210.1093.88196.28191.881
452022.04.06 12:00sell220.1093.7850.0000.000
462022.04.06 12:00modify220.1093.78596.18591.785
472022.04.06 16:00sell230.1093.3090.0000.000
482022.04.06 16:00modify230.1093.30995.70991.309
492022.04.06 20:00sell240.1092.9550.0000.000
502022.04.06 20:00modify240.1092.95595.35590.955
512022.04.19 03:30s/l20.1094.20594.20589.805-192.789442.13
522022.04.19 03:40s/l50.1094.26894.26889.868-192.789249.35
532022.04.19 04:00sell250.1094.2210.0000.000
542022.04.19 04:00modify250.1094.22196.62192.221
552022.04.19 04:20s/l30.1094.29694.29689.896-192.789056.57
562022.04.19 04:20s/l60.1094.34994.34989.949-192.788863.80
572022.04.19 04:40s/l40.1094.47594.47590.075-192.798671.01
582022.04.19 05:05s/l100.1094.57394.57390.173-192.078478.94
592022.04.19 06:30s/l80.1094.62294.62290.222-192.078286.87
602022.04.19 06:40s/l90.1094.64694.64690.246-192.078094.80
612022.04.19 08:00sell260.1094.5830.0000.000
622022.04.19 08:00modify260.1094.58396.98392.583
632022.04.19 08:20s/l140.1094.76094.76090.360-191.377903.43
642022.04.19 12:00sell270.1094.4050.0000.000
652022.04.19 12:00modify270.1094.40596.80592.405
662022.04.19 13:40s/l120.1095.00795.00790.607-192.077711.36
672022.04.19 14:05s/l130.1095.02595.02590.625-191.377519.99
682022.04.19 14:15s/l110.1095.03395.03390.633-192.077327.92
692022.04.19 16:00sell280.1094.7560.0000.000
702022.04.19 16:00modify280.1094.75697.15692.756
712022.04.19 20:00sell290.1095.1070.0000.000
722022.04.19 20:00modify290.1095.10797.50793.107
732022.04.19 22:20s/l240.1095.35595.35590.955-190.667137.26
742022.04.20 00:00sell300.1095.6170.0000.000
752022.04.20 00:00modify300.1095.61798.01793.617
762022.04.20 00:40s/l230.1095.70995.70991.309-191.376945.90
772022.04.20 04:00sell310.1095.1430.0000.000
782022.04.20 04:00modify310.1095.14397.54393.143
792022.04.20 08:00sell320.1095.4140.0000.000
802022.04.20 08:00modify320.1095.41497.81493.414
812022.04.20 12:00sell330.1095.0260.0000.000
822022.04.20 12:00modify330.1095.02697.42693.026
832022.04.20 16:00sell340.1095.2020.0000.000
842022.04.20 16:00modify340.1095.20297.60293.202
852022.04.20 20:00sell350.1095.1430.0000.000
862022.04.20 20:00modify350.1095.14397.54393.143
872022.04.21 00:00sell360.1095.2670.0000.000
882022.04.21 00:00modify360.1095.26797.66793.267
892022.04.21 04:00sell370.1095.2910.0000.000
902022.04.21 04:00modify370.1095.29197.69193.291
912022.04.21 08:00sell380.1095.4590.0000.000
922022.04.21 08:00modify380.1095.45997.85993.459
932022.04.22 06:40t/p300.1093.61798.01793.617148.427094.31
942022.04.22 08:00close380.1093.69597.85993.459132.697227.01
952022.04.22 08:00close370.1093.69597.69193.291119.987346.99
962022.04.22 08:00close360.1093.69597.66793.267118.177465.17
972022.04.22 08:00close350.1093.69597.54393.143106.687571.85
982022.04.22 08:00close340.1093.69597.60293.202111.147682.99
992022.04.22 08:00close330.1093.69597.42693.02697.837780.81
1002022.04.22 08:00close320.1093.69597.81493.414127.177907.98
1012022.04.22 08:00close310.1093.69597.54393.143106.688014.66
1022022.04.22 08:00close290.1093.69597.50793.107103.258117.91
1032022.04.22 08:00close280.1093.69597.15692.75676.718194.63
1042022.04.22 08:00close270.1093.69596.80592.40550.168244.79
1052022.04.22 08:00close260.1093.69596.98392.58363.628308.41
1062022.04.22 08:00close250.1093.69596.62192.22136.258344.66
1072022.04.22 08:00close220.1093.69596.18591.785-5.898338.78
1082022.04.22 08:00close210.1093.69596.28191.8811.378340.15
1092022.04.22 08:00close200.1093.69596.11391.713-11.348328.81
1102022.04.22 08:00close190.1093.69596.19591.795-5.148323.67
1112022.04.22 08:00close180.1093.69596.07491.674-14.998308.68
1122022.04.22 08:00close170.1093.69596.19191.791-6.148302.54
1132022.04.22 08:00close160.1093.69596.24691.846-1.988300.56
1142022.04.22 08:00close150.1093.69596.18391.783-6.748293.81
1152022.04.22 08:00buy390.1093.6950.0000.000
1162022.04.22 08:00modify390.1093.69591.29595.695
1172022.04.22 12:00buy400.1093.7310.0000.000
1182022.04.22 12:00modify400.1093.73191.33195.731
1192022.04.22 16:00buy410.1093.4730.0000.000
1202022.04.22 16:00modify410.1093.47391.07395.473
1212022.04.22 20:00buy420.1093.0840.0000.000
1222022.04.22 20:00modify420.1093.08490.68495.084
1232022.04.25 00:00buy430.1093.0360.0000.000
1242022.04.25 00:00modify430.1093.03690.63695.036
1252022.04.25 04:00buy440.1092.2630.0000.000
1262022.04.25 04:00modify440.1092.26389.86394.263
1272022.04.25 08:00buy450.1092.0800.0000.000
1282022.04.25 08:00modify450.1092.08089.68094.080
1292022.04.25 12:00buy460.1092.0680.0000.000
1302022.04.25 12:00modify460.1092.06889.66894.068
1312022.04.25 13:40s/l390.1091.29591.29595.695-181.178112.64
1322022.04.25 13:40s/l400.1091.33191.33195.731-181.187931.46
1332022.04.25 16:00buy470.1091.2830.0000.000
1342022.04.25 16:00modify470.1091.28388.88393.283
1352022.04.25 20:00buy480.1091.8850.0000.000
1362022.04.25 20:00modify480.1091.88589.48593.885
1372022.04.26 00:00buy490.1091.7330.0000.000
1382022.04.26 00:00modify490.1091.73389.33393.733
1392022.04.26 04:00buy500.1092.4110.0000.000
1402022.04.26 04:00modify500.1092.41190.01194.411
1412022.04.26 08:00buy510.1091.9040.0000.000
1422022.04.26 08:00modify510.1091.90489.50493.904
1432022.04.26 12:00buy520.1091.8780.0000.000
1442022.04.26 12:00modify520.1091.87889.47893.878
1452022.04.26 14:40s/l410.1091.07391.07395.473-180.677750.79
1462022.04.26 16:00buy530.1091.0090.0000.000
1472022.04.26 16:00modify530.1091.00988.60993.009
1482022.04.26 20:00buy540.1090.9790.0000.000
1492022.04.26 20:00modify540.1090.97988.57992.979
1502022.04.26 20:40s/l420.1090.68490.68495.084-180.677570.12
1512022.04.26 20:40s/l430.1090.63690.63695.036-181.187388.94
1522022.04.27 00:00buy550.1090.9170.0000.000
1532022.04.27 00:00modify550.1090.91788.51792.917
1542022.04.27 04:00buy560.1091.5160.0000.000
1552022.04.27 04:00modify560.1091.51689.11693.516
1562022.04.27 08:00buy570.1091.6860.0000.000
1572022.04.27 08:00modify570.1091.68689.28693.686
1582022.04.27 12:00buy580.1091.4270.0000.000
1592022.04.27 12:00modify580.1091.42789.02793.427
1602022.04.27 16:00buy590.1091.5340.0000.000
1612022.04.27 16:00modify590.1091.53489.13493.534
1622022.04.27 20:00buy600.1091.4100.0000.000
1632022.04.27 20:00modify600.1091.41089.01093.410
1642022.04.28 00:00buy610.1091.5040.0000.000
1652022.04.28 00:00modify610.1091.50489.10493.504
1662022.04.28 04:00buy620.1092.0340.0000.000
1672022.04.28 04:00modify620.1092.03489.63494.034
1682022.04.28 06:40t/p550.1092.91788.51792.917152.947541.88
1692022.04.28 07:20t/p530.1093.00988.60993.009153.457695.33
1702022.04.28 07:20t/p540.1092.97988.57992.979153.457848.78
1712022.04.28 07:40t/p470.1093.28388.88393.283153.968002.73
1722022.04.28 07:40t/p580.1093.42789.02793.427152.948155.67
1732022.04.28 07:40t/p600.1093.41089.01093.410152.948308.61
1742022.04.28 08:00close620.1093.41489.63494.034104.478413.08
1752022.04.28 08:00close610.1093.41489.10493.504144.598557.67
1762022.04.28 08:00close590.1093.41489.13493.534143.858701.52
1772022.04.28 08:00close570.1093.41489.28693.686132.348833.86
1782022.04.28 08:00close560.1093.41489.11693.516145.218979.07
1792022.04.28 08:00close520.1093.41489.47893.878118.329097.39
1802022.04.28 08:00close510.1093.41489.50493.904116.359213.73
1812022.04.28 08:00close500.1093.41490.01194.41177.979291.70
1822022.04.28 08:00close490.1093.41489.33393.733129.309421.00
1832022.04.28 08:00close480.1093.41489.48593.885118.309539.30
1842022.04.28 08:00close460.1093.41489.66894.068104.449643.74
1852022.04.28 08:00close450.1093.41489.68094.080103.549747.27
1862022.04.28 08:00close440.1093.41489.86394.26389.689836.95
1872022.04.28 08:00sell630.1093.4140.0000.000
1882022.04.28 08:00modify630.1093.41495.81491.414
1892022.04.28 12:00sell640.1092.7200.0000.000
1902022.04.28 12:00modify640.1092.72095.12090.720
1912022.04.28 16:00sell650.1092.6650.0000.000
1922022.04.28 16:00modify650.1092.66595.06590.665
1932022.04.28 20:00sell660.1092.9620.0000.000
1942022.04.28 20:00modify660.1092.96295.36290.962
1952022.04.29 00:00sell670.1092.9820.0000.000
1962022.04.29 00:00modify670.1092.98295.38290.982
1972022.04.29 04:00sell680.1093.1260.0000.000
1982022.04.29 04:00modify680.1093.12695.52691.126
1992022.04.29 08:00sell690.1093.0950.0000.000
2002022.04.29 08:00modify690.1093.09595.49591.095
2012022.04.29 12:00sell700.1093.1490.0000.000
2022022.04.29 12:00modify700.1093.14995.54991.149
2032022.04.29 16:00sell710.1092.1940.0000.000
2042022.04.29 16:00modify710.1092.19494.59490.194
2052022.04.29 20:00sell720.1091.6710.0000.000
2062022.04.29 20:00modify720.1091.67194.07189.671
2072022.05.02 00:00sell730.1091.8190.0000.000
2082022.05.02 00:00modify730.1091.81994.21989.819
2092022.05.02 04:00sell740.1091.8710.0000.000
2102022.05.02 04:00modify740.1091.87194.27189.871
2112022.05.02 08:00sell750.1091.6870.0000.000
2122022.05.02 08:00modify750.1091.68794.08789.687
2132022.05.02 12:00sell760.1091.7860.0000.000
2142022.05.02 12:00modify760.1091.78694.18689.786
2152022.05.02 16:00sell770.1091.8980.0000.000
2162022.05.02 16:00modify770.1091.89894.29889.898
2172022.05.02 20:00sell780.1091.8320.0000.000
2182022.05.02 20:00modify780.1091.83294.23289.832
2192022.05.03 00:00sell790.1091.7390.0000.000
2202022.05.03 00:00modify790.1091.73994.13989.739
2212022.05.03 04:00sell800.1092.1810.0000.000
2222022.05.03 04:00modify800.1092.18194.58190.181
2232022.05.03 08:00sell810.1092.5990.0000.000
2242022.05.03 08:00modify810.1092.59994.99990.599
2252022.05.03 12:00sell820.1092.4530.0000.000
2262022.05.03 12:00modify820.1092.45394.85390.453
2272022.05.03 16:00sell830.1092.3540.0000.000
2282022.05.03 16:00modify830.1092.35494.75490.354
2292022.05.03 20:00sell840.1092.3410.0000.000
2302022.05.03 20:00modify840.1092.34194.74190.341
2312022.05.09 14:30t/p630.1091.41495.81491.414144.899981.84
2322022.05.09 14:40t/p680.1091.12695.52691.126145.6010127.44
2332022.05.09 14:40t/p690.1091.09595.49591.095145.6010273.04
2342022.05.09 14:40t/p700.1091.14995.54991.149145.6010418.63
2352022.05.09 15:05t/p660.1090.96295.36290.962144.8910563.53
2362022.05.09 15:05t/p670.1090.98295.38290.982145.6010709.12
2372022.05.09 15:15t/p640.1090.72095.12090.720144.8910854.01
2382022.05.09 16:00close840.1091.16094.74190.34185.0810939.09
2392022.05.09 16:00close830.1091.16094.75490.35486.0611025.15
2402022.05.09 16:00close820.1091.16094.85390.45393.5511118.70
2412022.05.09 16:00close810.1091.16094.99990.599104.5911223.28
2422022.05.09 16:00close800.1091.16094.58190.18172.9811296.26
2432022.05.09 16:00close790.1091.16094.13989.73939.5611335.82
2442022.05.09 16:00close780.1091.16094.23289.83245.8811381.70
2452022.05.09 16:00close770.1091.16094.29889.89850.8711432.57
2462022.05.09 16:00close760.1091.16094.18689.78642.4011474.97
2472022.05.09 16:00close750.1091.16094.08789.68734.9111509.89
2482022.05.09 16:00close740.1091.16094.27189.87148.8311558.72
2492022.05.09 16:00close730.1091.16094.21989.81944.9011603.62
2502022.05.09 16:00close720.1091.16094.07189.67133.0011636.62
2512022.05.09 16:00close710.1091.16094.59490.19472.5511709.16
2522022.05.09 16:00close650.1091.16095.06590.665107.4611816.63
2532022.05.09 16:00buy850.1091.1600.0000.000
2542022.05.09 16:00modify850.1091.16088.76093.160
2552022.05.09 20:00buy860.1090.5620.0000.000
2562022.05.09 20:00modify860.1090.56288.16292.562
2572022.05.10 00:00buy870.1090.6880.0000.000
2582022.05.10 00:00modify870.1090.68888.28892.688
2592022.05.10 04:00buy880.1090.8100.0000.000
2602022.05.10 04:00modify880.1090.81088.41092.810
2612022.05.10 08:00buy890.1090.5420.0000.000
2622022.05.10 08:00modify890.1090.54288.14292.542
2632022.05.10 12:00buy900.1090.5070.0000.000
2642022.05.10 12:00modify900.1090.50788.10792.507
2652022.05.10 16:00buy910.1090.2040.0000.000
2662022.05.10 16:00modify910.1090.20487.80492.204
2672022.05.10 20:00buy920.1090.5040.0000.000
2682022.05.10 20:00modify920.1090.50488.10492.504
2692022.05.11 00:00buy930.1090.4070.0000.000
2702022.05.11 00:00modify930.1090.40788.00792.407
2712022.05.11 04:00buy940.1090.7840.0000.000
2722022.05.11 04:00modify940.1090.78488.38492.784
2732022.05.11 08:00buy950.1090.7320.0000.000
2742022.05.11 08:00modify950.1090.73288.33292.732
2752022.05.11 12:00buy960.1091.0870.0000.000
2762022.05.11 12:00modify960.1091.08788.68793.087
2772022.05.11 16:00close960.1091.05388.68793.087-2.5711814.06
2782022.05.11 16:00close950.1091.05388.33292.73224.3111838.37
2792022.05.11 16:00close940.1091.05388.38492.78420.3711858.74
2802022.05.11 16:00close930.1091.05388.00792.40748.9111907.65
2812022.05.11 16:00close920.1091.05388.10492.50442.0811949.72
2822022.05.11 16:00close910.1091.05387.80492.20464.7912014.51
2832022.05.11 16:00close900.1091.05388.10792.50741.8512056.36
2842022.05.11 16:00close890.1091.05388.14292.54239.2012095.56
2852022.05.11 16:00close880.1091.05388.41092.81018.9112114.47
2862022.05.11 16:00close870.1091.05388.28892.68828.1512142.62
2872022.05.11 16:00close860.1091.05388.16292.56238.1912180.81
2882022.05.11 16:00close850.1091.05388.76093.160-7.0812173.73
2892022.05.11 16:00sell970.1091.0530.0000.000
2902022.05.11 16:00modify970.1091.05393.45389.053
2912022.05.11 20:00close970.1090.11693.45389.05370.8612244.59
2922022.05.11 20:00buy980.1090.1160.0000.000
2932022.05.11 20:00modify980.1090.11687.71692.116
2942022.05.12 00:00buy990.1089.9640.0000.000
2952022.05.12 00:00modify990.1089.96487.56491.964
2962022.05.12 04:00buy1000.1089.9050.0000.000
2972022.05.12 04:00modify1000.1089.90587.50591.905
2982022.05.12 08:00buy1010.1088.8230.0000.000
2992022.05.12 08:00modify1010.1088.82386.42390.823
3002022.05.12 12:00buy1020.1088.1440.0000.000
3012022.05.12 12:00modify1020.1088.14485.74490.144
3022022.05.12 13:30s/l980.1087.71687.71692.116-180.1612064.43
3032022.05.12 13:40s/l990.1087.56487.56491.964-181.6811882.75
3042022.05.12 13:40s/l1000.1087.50587.50591.905-181.6911701.06
3052022.05.12 16:00buy1030.1087.7810.0000.000
3062022.05.12 16:00modify1030.1087.78185.38189.781
3072022.05.12 20:00buy1040.1088.1130.0000.000
3082022.05.12 20:00modify1040.1088.11385.71390.113
3092022.05.13 00:00buy1050.1088.3590.0000.000
3102022.05.13 00:00modify1050.1088.35985.95990.359
3112022.05.13 04:00buy1060.1088.8660.0000.000
3122022.05.13 04:00modify1060.1088.86686.46690.866
3132022.05.13 08:00buy1070.1088.8790.0000.000
3142022.05.13 08:00modify1070.1088.87986.47990.879
3152022.05.13 12:00buy1080.1088.9870.0000.000
3162022.05.13 12:00modify1080.1088.98786.58790.987
3172022.05.13 16:00buy1090.1089.4470.0000.000
3182022.05.13 16:00modify1090.1089.44787.04791.447
3192022.05.13 20:00buy1100.1089.6360.0000.000
3202022.05.13 20:00modify1100.1089.63687.23691.636
3212022.05.15 22:30t/p1030.1089.78185.38189.781151.9211852.98
3222022.05.16 00:00close1100.1089.90487.23691.63620.8011873.78
3232022.05.16 00:00close1090.1089.90487.04791.44735.1011908.88
3242022.05.16 00:00close1080.1089.90486.58790.98769.9311978.81
3252022.05.16 00:00close1070.1089.90486.47990.87978.1012056.91
3262022.05.16 00:00close1060.1089.90486.46690.86679.0912136.00
3272022.05.16 00:00close1050.1089.90485.95990.359117.4712253.47
3282022.05.16 00:00close1040.1089.90485.71390.113136.6012390.07
3292022.05.16 00:00close1020.1089.90485.74490.144134.2612524.33
3302022.05.16 00:00close1010.1089.90486.42390.82382.8512607.17
3312022.05.16 00:00sell1110.1089.9040.0000.000
3322022.05.16 00:00modify1110.1089.90492.30487.904
3332022.05.16 04:00close1110.1088.72892.30487.90488.9312696.10
3342022.05.16 04:00buy1120.1088.7280.0000.000
3352022.05.16 04:00modify1120.1088.72886.32890.728
3362022.05.16 08:00buy1130.1089.2680.0000.000
3372022.05.16 08:00modify1130.1089.26886.86891.268
3382022.05.16 12:00close1130.1089.62486.86891.26826.9612723.06
3392022.05.16 12:00close1120.1089.62486.32890.72867.8412790.90
3402022.05.16 12:00sell1140.1089.6240.0000.000
3412022.05.16 12:00modify1140.1089.62492.02487.624
3422022.05.16 16:00sell1150.1089.6690.0000.000
3432022.05.16 16:00modify1150.1089.66992.06987.669
3442022.05.16 20:00sell1160.1090.0080.0000.000
3452022.05.16 20:00modify1160.1090.00892.40888.008
3462022.05.17 00:00sell1170.1089.9120.0000.000
3472022.05.17 00:00modify1170.1089.91292.31287.912
3482022.05.17 04:00sell1180.1090.4780.0000.000
3492022.05.17 04:00modify1180.1090.47892.87888.478
3502022.05.17 08:00sell1190.1090.7040.0000.000
3512022.05.17 08:00modify1190.1090.70493.10488.704
3522022.05.17 12:00sell1200.1090.9240.0000.000
3532022.05.17 12:00modify1200.1090.92493.32488.924
3542022.05.17 16:00sell1210.1090.6820.0000.000
3552022.05.17 16:00modify1210.1090.68293.08288.682
3562022.05.17 20:00sell1220.1090.8350.0000.000
3572022.05.17 20:00modify1220.1090.83593.23588.835
3582022.05.18 00:00sell1230.1090.9830.0000.000
3592022.05.18 00:00modify1230.1090.98393.38388.983
3602022.05.18 04:00sell1240.1090.4160.0000.000
3612022.05.18 04:00modify1240.1090.41692.81688.416
3622022.05.18 08:00sell1250.1090.6500.0000.000
3632022.05.18 08:00modify1250.1090.65093.05088.650
3642022.05.18 12:00sell1260.1090.5590.0000.000
3652022.05.18 12:00modify1260.1090.55992.95988.559
3662022.05.18 16:00sell1270.1089.7020.0000.000
3672022.05.18 16:00modify1270.1089.70292.10287.702
3682022.05.18 20:00sell1280.1089.2740.0000.000
3692022.05.18 20:00modify1280.1089.27491.67487.274
3702022.05.19 00:00close1280.1089.04391.67487.27415.3512806.26
3712022.05.19 00:00close1270.1089.04392.10287.70247.7212853.98
3722022.05.19 00:00close1260.1089.04392.95988.559112.5212966.51
3732022.05.19 00:00close1250.1089.04393.05088.650119.4013085.91
3742022.05.19 00:00close1240.1089.04392.81688.416101.7113187.62
3752022.05.19 00:00close1230.1089.04393.38388.983144.5913332.22
3762022.05.19 00:00close1220.1089.04393.23588.835132.6913464.91
3772022.05.19 00:00close1210.1089.04393.08288.682121.1213586.02
3782022.05.19 00:00close1200.1089.04393.32488.924139.4213725.44
3792022.05.19 00:00close1190.1089.04393.10488.704122.7913848.23
3802022.05.19 00:00close1180.1089.04392.87888.478105.7013953.93
3812022.05.19 00:00close1170.1089.04392.31287.91262.9014016.83
3822022.05.19 00:00close1160.1089.04392.40888.00869.4514086.28
3832022.05.19 00:00close1150.1089.04392.06987.66943.8114130.09
3842022.05.19 00:00close1140.1089.04392.02487.62440.4114170.51
3852022.05.19 00:00buy1290.1089.0430.0000.000
3862022.05.19 00:00modify1290.1089.04386.64391.043
3872022.05.19 04:00close1290.1090.27386.64391.04393.1214263.63
3882022.05.19 04:00sell1300.1090.2730.0000.000
3892022.05.19 04:00modify1300.1090.27392.67388.273
3902022.05.19 08:00sell1310.1089.6600.0000.000
3912022.05.19 08:00modify1310.1089.66092.06087.660
3922022.05.19 12:00sell1320.1089.5480.0000.000
3932022.05.19 12:00modify1320.1089.54891.94887.548
3942022.05.19 16:00sell1330.1090.0590.0000.000
3952022.05.19 16:00modify1330.1090.05992.45988.059
3962022.05.19 20:00sell1340.1090.1120.0000.000
3972022.05.19 20:00modify1340.1090.11292.51288.112
3982022.05.20 00:00sell1350.1090.0290.0000.000
3992022.05.20 00:00modify1350.1090.02992.42988.029
4002022.05.20 04:00sell1360.1089.4290.0000.000
4012022.05.20 04:00modify1360.1089.42991.82987.429
4022022.05.20 08:00sell1370.1090.3300.0000.000
4032022.05.20 08:00modify1370.1090.33092.73088.330
4042022.05.20 12:00sell1380.1090.3850.0000.000
4052022.05.20 12:00modify1380.1090.38592.78588.385
4062022.05.20 16:00sell1390.1089.9020.0000.000
4072022.05.20 16:00modify1390.1089.90292.30287.902
4082022.05.20 20:00close1390.1090.02892.30287.902-9.5314254.10
4092022.05.20 20:00close1380.1090.02892.78588.38526.9914281.09
4102022.05.20 20:00close1370.1090.02892.73088.33022.8414303.93
4112022.05.20 20:00close1360.1090.02891.82987.429-45.3014258.63
4122022.05.20 20:00close1350.1090.02892.42988.0290.0714258.70
4132022.05.20 20:00close1340.1090.02892.51288.1125.6414264.34
4142022.05.20 20:00close1330.1090.02892.45988.0591.6314265.98
4152022.05.20 20:00close1320.1090.02891.94887.548-37.0114228.97
4162022.05.20 20:00close1310.1090.02892.06087.660-28.5414200.43
4172022.05.20 20:00close1300.1090.02892.67388.27317.8214218.26
4182022.05.20 20:00buy1400.1090.0280.0000.000
4192022.05.20 20:00modify1400.1090.02887.62892.028
4202022.05.23 00:00close1400.1090.30487.62892.02821.4014239.66
4212022.05.23 00:00sell1410.1090.3040.0000.000
4222022.05.23 00:00modify1410.1090.30492.70488.304
4232022.05.23 04:00sell1420.1090.2930.0000.000
4242022.05.23 04:00modify1420.1090.29392.69388.293
4252022.05.23 08:00sell1430.1090.6160.0000.000
4262022.05.23 08:00modify1430.1090.61693.01688.616
4272022.05.23 12:00sell1440.1090.7700.0000.000
4282022.05.23 12:00modify1440.1090.77093.17088.770
4292022.05.23 16:00sell1450.1090.7350.0000.000
4302022.05.23 16:00modify1450.1090.73593.13588.735
4312022.05.23 20:00sell1460.1090.8550.0000.000
4322022.05.23 20:00modify1460.1090.85593.25588.855
4332022.05.24 00:00sell1470.1090.5720.0000.000
4342022.05.24 00:00modify1470.1090.57292.97288.572
4352022.05.24 04:00sell1480.1090.5720.0000.000
4362022.05.24 04:00modify1480.1090.57292.97288.572
4372022.05.24 08:00sell1490.1090.3960.0000.000
4382022.05.24 08:00modify1490.1090.39692.79688.396
4392022.05.24 12:00close1490.1090.14692.79688.39618.9114258.57
4402022.05.24 12:00close1480.1090.14692.97288.57232.2214290.79
4412022.05.24 12:00close1470.1090.14692.97288.57232.2214323.01
4422022.05.24 12:00close1460.1090.14693.25588.85552.9114375.92
4432022.05.24 12:00close1450.1090.14693.13588.73543.8314419.76
4442022.05.24 12:00close1440.1090.14693.17088.77046.4814466.24
4452022.05.24 12:00close1430.1090.14693.01688.61634.8314501.08
4462022.05.24 12:00close1420.1090.14692.69388.29310.4114511.49
4472022.05.24 12:00close1410.1090.14692.70488.30411.2414522.74
4482022.05.24 12:00buy1500.1090.1460.0000.000
4492022.05.24 12:00modify1500.1090.14687.74692.146
4502022.05.24 16:00buy1510.1089.6310.0000.000
4512022.05.24 16:00modify1510.1089.63187.23191.631
4522022.05.24 20:00buy1520.1090.2100.0000.000
4532022.05.24 20:00modify1520.1090.21087.81092.210
4542022.05.25 00:00buy1530.1090.0260.0000.000
4552022.05.25 00:00modify1530.1090.02687.62692.026
4562022.05.25 04:00buy1540.1090.4400.0000.000
4572022.05.25 04:00modify1540.1090.44088.04092.440
4582022.05.25 08:00buy1550.1090.2060.0000.000
4592022.05.25 08:00modify1550.1090.20687.80692.206
4602022.05.25 12:00buy1560.1089.5630.0000.000
4612022.05.25 12:00modify1560.1089.56387.16391.563
4622022.05.25 16:00buy1570.1089.9790.0000.000
4632022.05.25 16:00modify1570.1089.97987.57991.979
4642022.05.25 20:00buy1580.1090.2770.0000.000
4652022.05.25 20:00modify1580.1090.27787.87792.277
4662022.05.26 00:00buy1590.1090.1720.0000.000
4672022.05.26 00:00modify1590.1090.17287.77292.172
4682022.05.26 04:00buy1600.1090.3810.0000.000
4692022.05.26 04:00modify1600.1090.38187.98192.381
4702022.05.26 08:00buy1610.1089.8940.0000.000
4712022.05.26 08:00modify1610.1089.89487.49491.894
4722022.05.26 12:00buy1620.1090.0590.0000.000
4732022.05.26 12:00modify1620.1090.05987.65992.059
4742022.05.26 16:00buy1630.1090.0670.0000.000
4752022.05.26 16:00modify1630.1090.06787.66792.067
4762022.05.26 20:00buy1640.1090.1890.0000.000
4772022.05.26 20:00modify1640.1090.18987.78992.189
4782022.05.27 00:00buy1650.1090.2460.0000.000
4792022.05.27 00:00modify1650.1090.24687.84692.246
4802022.05.27 04:00close1650.1090.53087.84692.24621.5014544.24
4812022.05.27 04:00close1640.1090.53087.78992.18926.3214570.56
4822022.05.27 04:00close1630.1090.53087.66792.06735.5614606.12
4832022.05.27 04:00close1620.1090.53087.65992.05936.1614642.27
4842022.05.27 04:00close1610.1090.53087.49491.89448.6514690.92
4852022.05.27 04:00close1600.1090.53087.98192.38111.7914702.71
4862022.05.27 04:00close1590.1090.53087.77292.17227.6114730.32
4872022.05.27 04:00close1580.1090.53087.87792.27721.1914751.51
4882022.05.27 04:00close1570.1090.53087.57991.97943.7514795.26
4892022.05.27 04:00close1560.1090.53087.16391.56375.2414870.50
4902022.05.27 04:00close1550.1090.53087.80692.20626.5714897.07
4912022.05.27 04:00close1540.1090.53088.04092.4408.8514905.92
4922022.05.27 04:00close1530.1090.53087.62692.02640.1914946.10
4932022.05.27 04:00close1520.1090.53087.81092.21026.7714972.87
4942022.05.27 04:00close1510.1090.53087.23191.63170.6015043.47
4952022.05.27 04:00close1500.1090.53087.74692.14631.6215075.09
4962022.05.27 04:00sell1660.1090.5300.0000.000
4972022.05.27 04:00modify1660.1090.53092.93088.530
4982022.05.27 08:00sell1670.1090.7020.0000.000
4992022.05.27 08:00modify1670.1090.70293.10288.702
5002022.05.27 12:00sell1680.1090.6530.0000.000
5012022.05.27 12:00modify1680.1090.65393.05388.653
5022022.05.27 16:00sell1690.1090.9530.0000.000
5032022.05.27 16:00modify1690.1090.95393.35388.953
5042022.05.27 20:00sell1700.1091.0090.0000.000
5052022.05.27 20:00modify1700.1091.00993.40989.009
5062022.05.30 00:00sell1710.1091.1040.0000.000
5072022.05.30 00:00modify1710.1091.10493.50489.104
5082022.05.30 04:00sell1720.1091.1260.0000.000
5092022.05.30 04:00modify1720.1091.12693.52689.126
5102022.05.30 08:00sell1730.1091.3630.0000.000
5112022.05.30 08:00modify1730.1091.36393.76389.363
5122022.05.30 12:00sell1740.1091.5610.0000.000
5132022.05.30 12:00modify1740.1091.56193.96189.561
5142022.05.30 16:00sell1750.1091.7880.0000.000
5152022.05.30 16:00modify1750.1091.78894.18889.788
5162022.05.30 20:00sell1760.1091.8060.0000.000
5172022.05.30 20:00modify1760.1091.80694.20689.806
5182022.05.31 00:00sell1770.1091.9270.0000.000
5192022.05.31 00:00modify1770.1091.92794.32789.927
5202022.05.31 04:00sell1780.1092.0620.0000.000
5212022.05.31 04:00modify1780.1092.06294.46290.062
5222022.05.31 08:00sell1790.1091.7440.0000.000
5232022.05.31 08:00modify1790.1091.74494.14489.744
5242022.05.31 12:00sell1800.1092.0110.0000.000
5252022.05.31 12:00modify1800.1092.01194.41190.011
5262022.05.31 16:00sell1810.1092.3570.0000.000
5272022.05.31 16:00modify1810.1092.35794.75790.357
5282022.05.31 20:00sell1820.1092.3610.0000.000
5292022.05.31 20:00modify1820.1092.36194.76190.361
5302022.06.01 00:00sell1830.1092.4660.0000.000
5312022.06.01 00:00modify1830.1092.46694.86690.466
5322022.06.01 04:00sell1840.1092.7130.0000.000
5332022.06.01 04:00modify1840.1092.71395.11390.713
5342022.06.01 07:20s/l1660.1092.93092.93088.530-183.6114891.48
5352022.06.01 07:40s/l1670.1093.10293.10288.702-183.6114707.87
5362022.06.01 07:40s/l1680.1093.05393.05388.653-183.6114524.27
5372022.06.01 08:00sell1850.1092.9650.0000.000
5382022.06.01 08:00modify1850.1092.96595.36590.965
5392022.06.01 12:00sell1860.1093.2240.0000.000
5402022.06.01 12:00modify1860.1093.22495.62491.224
5412022.06.01 12:30s/l1690.1093.35393.35388.953-183.6114340.66
5422022.06.01 12:40s/l1700.1093.40993.40989.009-183.6114157.06
5432022.06.01 13:05s/l1710.1093.50493.50489.104-182.9013974.16
5442022.06.01 13:05s/l1720.1093.52693.52689.126-182.9013791.25
5452022.06.01 16:00sell1870.1093.1770.0000.000
5462022.06.01 16:00modify1870.1093.17795.57791.177
5472022.06.01 20:00sell1880.1093.4070.0000.000
5482022.06.01 20:00modify1880.1093.40795.80791.407
5492022.06.02 00:00sell1890.1093.3150.0000.000
5502022.06.02 00:00modify1890.1093.31595.71591.315
5512022.06.02 04:00sell1900.1093.2090.0000.000
5522022.06.02 04:00modify1900.1093.20995.60991.209
5532022.06.02 08:00sell1910.1093.3090.0000.000
5542022.06.02 08:00modify1910.1093.30995.70991.309
5552022.06.02 12:00sell1920.1093.4760.0000.000
5562022.06.02 12:00modify1920.1093.47695.87691.476
5572022.06.02 13:30s/l1730.1093.76393.76389.363-185.0213606.24
5582022.06.02 14:30s/l1740.1093.96193.96189.561-185.0213421.22
5592022.06.02 15:30s/l1790.1094.14494.14489.744-184.3113236.91
5602022.06.02 15:40s/l1750.1094.18894.18889.788-185.0213051.89
5612022.06.02 15:40s/l1760.1094.20694.20689.806-185.0212866.87
5622022.06.02 16:00sell1930.1094.1560.0000.000
5632022.06.02 16:00modify1930.1094.15696.55692.156
5642022.06.02 17:40s/l1770.1094.32794.32789.927-184.3112682.56
5652022.06.02 20:00sell1940.1094.3550.0000.000
5662022.06.02 20:00modify1940.1094.35596.75592.355
5672022.06.02 22:40s/l1800.1094.41194.41190.011-184.3212498.24
5682022.06.02 23:30s/l1780.1094.46294.46290.062-184.3112313.93
5692022.06.03 00:00sell1950.1094.3970.0000.000
5702022.06.03 00:00modify1950.1094.39796.79792.397
5712022.06.03 04:00sell1960.1094.2390.0000.000
5722022.06.03 04:00modify1960.1094.23996.63992.239
5732022.06.03 08:00sell1970.1094.2410.0000.000
5742022.06.03 08:00modify1970.1094.24196.64192.241
5752022.06.03 12:00sell1980.1094.2290.0000.000
5762022.06.03 12:00modify1980.1094.22996.62992.229
5772022.06.03 16:00sell1990.1094.3860.0000.000
5782022.06.03 16:00modify1990.1094.38696.78692.386
5792022.06.03 20:00sell2000.1094.3490.0000.000
5802022.06.03 20:00modify2000.1094.34996.74992.349
5812022.06.06 00:00sell2010.1094.1270.0000.000
5822022.06.06 00:00modify2010.1094.12796.52792.127
5832022.06.06 04:00sell2020.1093.8470.0000.000
5842022.06.06 04:00modify2020.1093.84796.24791.847
5852022.06.06 14:30s/l1810.1094.75794.75790.357-185.7212128.21
5862022.06.06 14:30s/l1820.1094.76194.76190.361-185.7211942.48
5872022.06.06 14:40s/l1830.1094.86694.86690.466-185.0211757.47
5882022.06.06 16:00sell2030.1094.7980.0000.000
5892022.06.06 16:00modify2030.1094.79897.19892.798
5902022.06.06 20:00sell2040.1094.8760.0000.000
5912022.06.06 20:00modify2040.1094.87697.27692.876
5922022.06.06 23:40s/l1840.1095.11395.11390.713-185.0211572.45
5932022.06.07 00:00sell2050.1094.9790.0000.000
5942022.06.07 00:00modify2050.1094.97997.37992.979
5952022.06.07 04:00sell2060.1095.1480.0000.000
5962022.06.07 04:00modify2060.1095.14897.54893.148
5972022.06.07 04:20s/l1850.1095.36595.36590.965-185.7211386.73
5982022.06.07 04:20s/l1870.1095.57795.57791.177-185.7211201.01
5992022.06.07 04:30s/l1860.1095.62495.62491.224-185.7211015.28
6002022.06.07 04:30s/l1880.1095.80795.80791.407-185.7210829.56
6012022.06.07 04:30s/l1890.1095.71595.71591.315-183.6210645.94
6022022.06.07 04:30s/l1900.1095.60995.60991.209-183.6110462.34
6032022.06.07 04:30s/l1910.1095.70995.70991.309-183.6110278.73
6042022.06.07 04:30s/l1920.1095.87695.87691.476-183.6110095.13
6052022.06.07 08:00sell2070.1095.3790.0000.000
6062022.06.07 08:00modify2070.1095.37997.77993.379
6072022.06.07 12:00sell2080.1095.2300.0000.000
6082022.06.07 12:00modify2080.1095.23097.63093.230
6092022.06.07 16:00sell2090.1095.5660.0000.000
6102022.06.07 16:00modify2090.1095.56697.96693.566
6112022.06.07 20:00sell2100.1095.9700.0000.000
6122022.06.07 20:00modify2100.1095.97098.37093.970
6132022.06.08 00:00sell2110.1095.9090.0000.000
6142022.06.08 00:00modify2110.1095.90998.30993.909
6152022.06.08 04:00sell2120.1095.8070.0000.000
6162022.06.08 04:00modify2120.1095.80798.20793.807
6172022.06.08 08:00sell2130.1096.0980.0000.000
6182022.06.08 08:00modify2130.1096.09898.49894.098
6192022.06.08 10:20s/l2020.1096.24796.24791.847-182.909912.22
6202022.06.08 11:40s/l1930.1096.55696.55692.156-184.319727.91
6212022.06.08 11:40s/l2010.1096.52796.52792.127-182.909545.01
6222022.06.08 12:00sell2140.1096.4840.0000.000
6232022.06.08 12:00modify2140.1096.48498.88494.484
6242022.06.08 12:30s/l1960.1096.63996.63992.239-183.619361.41
6252022.06.08 12:30s/l1970.1096.64196.64192.241-183.619177.80
6262022.06.08 12:30s/l1980.1096.62996.62992.229-183.618994.19
6272022.06.08 12:40s/l1940.1096.75596.75592.355-184.318809.88
6282022.06.08 12:40s/l1950.1096.79796.79792.397-183.618626.28
6292022.06.08 12:40s/l1990.1096.78696.78692.386-183.618442.67
6302022.06.08 12:40s/l2000.1096.74996.74992.349-183.618259.06
6312022.06.08 16:00sell2150.1096.7710.0000.000
6322022.06.08 16:00modify2150.1096.77199.17194.771
6332022.06.08 20:00sell2160.1096.5760.0000.000
6342022.06.08 20:00modify2160.1096.57698.97694.576
6352022.06.09 00:00sell2170.1096.6180.0000.000
6362022.06.09 00:00modify2170.1096.61899.01894.618
6372022.06.09 04:00sell2180.1096.1690.0000.000
6382022.06.09 04:00modify2180.1096.16998.56994.169
6392022.06.09 08:00sell2190.1095.6600.0000.000
6402022.06.09 08:00modify2190.1095.66098.06093.660
6412022.06.09 12:00sell2200.1095.9410.0000.000
6422022.06.09 12:00modify2200.1095.94198.34193.941
6432022.06.09 16:00sell2210.1095.4520.0000.000
6442022.06.09 16:00modify2210.1095.45297.85293.452
6452022.06.09 20:00sell2220.1095.3870.0000.000
6462022.06.09 20:00modify2220.1095.38797.78793.387
6472022.06.10 00:00sell2230.1095.3810.0000.000
6482022.06.10 00:00modify2230.1095.38197.78193.381
6492022.06.10 04:00sell2240.1095.2230.0000.000
6502022.06.10 04:00modify2240.1095.22397.62393.223
6512022.06.10 12:40t/p2150.1094.77199.17194.771148.428407.48
6522022.06.10 14:30t/p2160.1094.57698.97694.576148.438555.91
6532022.06.10 14:30t/p2170.1094.61899.01894.618150.538706.44
6542022.06.10 14:40t/p2140.1094.48498.88494.484148.428854.86
6552022.06.10 16:00sell2250.1094.6410.0000.000
6562022.06.10 16:00modify2250.1094.64197.04192.641
6572022.06.10 20:00sell2260.1094.7570.0000.000
6582022.06.10 20:00modify2260.1094.75797.15792.757
6592022.06.13 00:00close2260.1094.64297.15792.7577.998862.86
6602022.06.13 00:00close2250.1094.64297.04192.641-0.788862.08
6612022.06.13 00:00close2240.1094.64297.62393.22343.238905.32
6622022.06.13 00:00close2230.1094.64297.78193.38155.188960.50
6632022.06.13 00:00close2220.1094.64297.78793.38754.939015.43
6642022.06.13 00:00close2210.1094.64297.85293.45259.859075.28
6652022.06.13 00:00close2200.1094.64298.34193.94196.839172.11
6662022.06.13 00:00close2190.1094.64298.06093.66075.589247.69
6672022.06.13 00:00close2180.1094.64298.56994.169114.079361.76
6682022.06.13 00:00close2130.1094.64298.49894.098106.589468.34
6692022.06.13 00:00close2120.1094.64298.20793.80784.579552.91
6702022.06.13 00:00close2110.1094.64298.30993.90992.299645.21
6712022.06.13 00:00close2100.1094.64298.37093.97096.209741.40
6722022.06.13 00:00close2090.1094.64297.96693.56665.659807.05
6732022.06.13 00:00close2080.1094.64297.63093.23040.249847.29
6742022.06.13 00:00close2070.1094.64297.77993.37951.519898.80
6752022.06.13 00:00close2060.1094.64297.54893.14834.049932.83
6762022.06.13 00:00close2050.1094.64297.37992.97921.269954.09
6772022.06.13 00:00close2040.1094.64297.27692.87612.769966.85
6782022.06.13 00:00close2030.1094.64297.19892.7986.869973.71
6792022.06.13 00:00buy2270.1094.6420.0000.000
6802022.06.13 00:00modify2270.1094.64292.24296.642
6812022.06.13 04:00buy2280.1094.8150.0000.000
6822022.06.13 04:00modify2280.1094.81592.41596.815
6832022.06.13 08:00buy2290.1094.2220.0000.000
6842022.06.13 08:00modify2290.1094.22291.82296.222
6852022.06.13 12:00buy2300.1093.6560.0000.000
6862022.06.13 12:00modify2300.1093.65691.25695.656
6872022.06.13 16:00buy2310.1093.1620.0000.000
6882022.06.13 16:00modify2310.1093.16290.76295.162
6892022.06.13 20:00buy2320.1093.0250.0000.000
6902022.06.13 20:00modify2320.1093.02590.62595.025
6912022.06.14 00:00buy2330.1093.1960.0000.000
6922022.06.14 00:00modify2330.1093.19690.79695.196
6932022.06.14 04:00buy2340.1093.6360.0000.000
6942022.06.14 04:00modify2340.1093.63691.23695.636
6952022.06.14 08:00buy2350.1093.4640.0000.000
6962022.06.14 08:00modify2350.1093.46491.06495.464
6972022.06.14 12:00buy2360.1092.6120.0000.000
6982022.06.14 12:00modify2360.1092.61290.21294.612
6992022.06.14 16:00buy2370.1092.9470.0000.000
7002022.06.14 16:00modify2370.1092.94790.54794.947
7012022.06.14 20:00buy2380.1092.8270.0000.000
7022022.06.14 20:00modify2380.1092.82790.42794.827
7032022.06.15 00:00buy2390.1093.1970.0000.000
7042022.06.15 00:00modify2390.1093.19790.79795.197
7052022.06.15 04:00buy2400.1093.3500.0000.000
7062022.06.15 04:00modify2400.1093.35090.95095.350
7072022.06.15 08:00buy2410.1093.0690.0000.000
7082022.06.15 08:00modify2410.1093.06990.66995.069
7092022.06.15 12:00close2410.1093.41790.66995.06926.3510000.06
7102022.06.15 12:00close2400.1093.41790.95095.3505.0710005.13
7112022.06.15 12:00close2390.1093.41790.79795.19716.6610021.79
7122022.06.15 12:00close2380.1093.41790.42794.82745.1810066.97
7132022.06.15 12:00close2370.1093.41790.54794.94736.0910103.06
7142022.06.15 12:00close2360.1093.41790.21294.61261.4510164.51
7152022.06.15 12:00close2350.1093.41791.06495.464-3.0510161.46
7162022.06.15 12:00close2340.1093.41791.23695.636-16.0710145.39
7172022.06.15 12:00close2330.1093.41790.79695.19617.2410162.63
7182022.06.15 12:00close2320.1093.41790.62595.02530.7010193.33
7192022.06.15 12:00close2310.1093.41790.76295.16220.3310213.66
7202022.06.15 12:00close2300.1093.41791.25695.656-17.0710196.59
7212022.06.15 12:00close2290.1093.41791.82296.222-59.9210136.67
7222022.06.15 12:00close2280.1093.41792.41596.815-104.8110031.86
7232022.06.15 12:00close2270.1093.41792.24296.642-91.729940.14
7242022.06.15 12:00sell2420.1093.4170.0000.000
7252022.06.15 12:00modify2420.1093.41795.81791.417
7262022.06.15 16:00sell2430.1093.4230.0000.000
7272022.06.15 16:00modify2430.1093.42395.82391.423
7282022.06.15 20:00sell2440.1093.6750.0000.000
7292022.06.15 20:00modify2440.1093.67596.07591.675
7302022.06.16 00:00sell2450.1094.0660.0000.000
7312022.06.16 00:00modify2450.1094.06696.46692.066
7322022.06.16 04:00sell2460.1094.2110.0000.000
7332022.06.16 04:00modify2460.1094.21196.61192.211
7342022.06.16 08:00sell2470.1093.5500.0000.000
7352022.06.16 08:00modify2470.1093.55095.95091.550
7362022.06.16 12:00sell2480.1092.3310.0000.000
7372022.06.16 12:00modify2480.1092.33194.73190.331
7382022.06.16 15:30t/p2460.1092.21196.61192.211151.2410091.38
7392022.06.16 15:40t/p2450.1092.06696.46692.066151.2510242.63
7402022.06.16 16:00close2480.1092.16994.73190.33112.2510254.88
7412022.06.16 16:00close2470.1092.16995.95091.550104.4410359.32
7422022.06.16 16:00close2440.1092.16996.07591.675111.7710471.09
7432022.06.16 16:00close2430.1092.16995.82391.42392.7110563.80
7442022.06.16 16:00close2420.1092.16995.81791.41792.2610656.07
7452022.06.16 16:00buy2490.1092.1690.0000.000
7462022.06.16 16:00modify2490.1092.16989.76994.169
7472022.06.16 20:00close2490.1093.16989.76994.16975.7010731.77
7482022.06.16 20:00sell2500.1093.1690.0000.000
7492022.06.16 20:00modify2500.1093.16995.56991.169
7502022.06.17 00:00sell2510.1093.2200.0000.000
7512022.06.17 00:00modify2510.1093.22095.62091.220
7522022.06.17 04:00sell2520.1094.1560.0000.000
7532022.06.17 04:00modify2520.1094.15696.55692.156
7542022.06.17 08:00sell2530.1093.9000.0000.000
7552022.06.17 08:00modify2530.1093.90096.30091.900
7562022.06.17 12:00sell2540.1094.0100.0000.000
7572022.06.17 12:00modify2540.1094.01096.41092.010
7582022.06.17 16:00sell2550.1093.5550.0000.000
7592022.06.17 16:00modify2550.1093.55595.95591.555
7602022.06.17 20:00sell2560.1093.5620.0000.000
7612022.06.17 20:00modify2560.1093.56295.96291.562
7622022.06.20 00:00sell2570.1094.0400.0000.000
7632022.06.20 00:00modify2570.1094.04096.44092.040
7642022.06.20 04:00sell2580.1093.7810.0000.000
7652022.06.20 04:00modify2580.1093.78196.18191.781
7662022.06.20 08:00sell2590.1093.9940.0000.000
7672022.06.20 08:00modify2590.1093.99496.39491.994
7682022.06.20 12:00sell2600.1094.2920.0000.000
7692022.06.20 12:00modify2600.1094.29296.69292.292
7702022.06.20 16:00sell2610.1094.2340.0000.000
7712022.06.20 16:00modify2610.1094.23496.63492.234
7722022.06.20 20:00sell2620.1093.8530.0000.000
7732022.06.20 20:00modify2620.1093.85396.25391.853
7742022.06.21 00:00sell2630.1094.1360.0000.000
7752022.06.21 00:00modify2630.1094.13696.53692.136
7762022.06.21 04:00sell2640.1094.1860.0000.000
7772022.06.21 04:00modify2640.1094.18696.58692.186
7782022.06.21 08:00sell2650.1094.3670.0000.000
7792022.06.21 08:00modify2650.1094.36796.76792.367
7802022.06.21 12:00sell2660.1094.5960.0000.000
7812022.06.21 12:00modify2660.1094.59696.99692.596
7822022.06.21 16:00sell2670.1095.0020.0000.000
7832022.06.21 16:00modify2670.1095.00297.40293.002
7842022.06.21 20:00sell2680.1095.2280.0000.000
7852022.06.21 20:00modify2680.1095.22897.62893.228
7862022.06.22 00:00sell2690.1094.8690.0000.000
7872022.06.22 00:00modify2690.1094.86997.26992.869
7882022.06.22 04:00sell2700.1094.3160.0000.000
7892022.06.22 04:00modify2700.1094.31696.71692.316
7902022.06.22 08:00sell2710.1093.9490.0000.000
7912022.06.22 08:00modify2710.1093.94996.34991.949
7922022.06.23 02:40t/p2680.1093.22897.62893.228148.4210880.19
7932022.06.23 04:00close2710.1093.31396.34991.94945.9810926.17
7942022.06.23 04:00close2700.1093.31396.71692.31673.7310999.90
7952022.06.23 04:00close2690.1093.31397.26992.869115.5511115.46
7962022.06.23 04:00close2670.1093.31397.40293.002124.9111240.37
7972022.06.23 04:00close2660.1093.31396.99692.59694.2111334.57
7982022.06.23 04:00close2650.1093.31396.76792.36776.8911411.46
7992022.06.23 04:00close2640.1093.31396.58692.18663.2011474.66
8002022.06.23 04:00close2630.1093.31396.53692.13659.4211534.08
8012022.06.23 04:00close2620.1093.31396.25391.85337.3111571.39
8022022.06.23 04:00close2610.1093.31396.63492.23466.1211637.52
8032022.06.23 04:00close2600.1093.31396.69292.29270.5111708.03
8042022.06.23 04:00close2590.1093.31396.39491.99447.9711756.00
8052022.06.23 04:00close2580.1093.31396.18191.78131.8611787.86
8062022.06.23 04:00close2570.1093.31396.44092.04051.4511839.32
8072022.06.23 04:00close2560.1093.31395.96291.56214.6011853.91
8082022.06.23 04:00close2550.1093.31395.95591.55514.0711867.98
8092022.06.23 04:00close2540.1093.31396.41092.01048.4811916.46
8102022.06.23 04:00close2530.1093.31396.30091.90040.1611956.62
8112022.06.23 04:00close2520.1093.31396.55692.15659.5212016.13
8122022.06.23 04:00close2510.1093.31395.62091.220-11.2612004.87
8132022.06.23 04:00close2500.1093.31395.56991.169-15.8311989.04
8142022.06.23 04:00buy2720.1093.3130.0000.000
8152022.06.23 04:00modify2720.1093.31390.91395.313
8162022.06.23 08:00buy2730.1093.1350.0000.000
8172022.06.23 08:00modify2730.1093.13590.73595.135
8182022.06.23 12:00buy2740.1093.5160.0000.000
8192022.06.23 12:00modify2740.1093.51691.11695.516
8202022.06.23 16:00buy2750.1092.8730.0000.000
8212022.06.23 16:00modify2750.1092.87390.47394.873
8222022.06.23 20:00buy2760.1093.1690.0000.000
8232022.06.23 20:00modify2760.1093.16990.76995.169
8242022.06.24 00:00buy2770.1093.0870.0000.000
8252022.06.24 00:00modify2770.1093.08790.68795.087
8262022.06.24 04:00buy2780.1093.0060.0000.000
8272022.06.24 04:00modify2780.1093.00690.60695.006
8282022.06.24 08:00buy2790.1092.8710.0000.000
8292022.06.24 08:00modify2790.1092.87190.47194.871
8302022.06.24 12:00buy2800.1093.3380.0000.000
8312022.06.24 12:00modify2800.1093.33890.93895.338
8322022.06.24 16:00close2800.1093.91790.93895.33843.8312032.87
8332022.06.24 16:00close2790.1093.91790.47194.87179.1812112.05
8342022.06.24 16:00close2780.1093.91790.60695.00668.9612181.01
8352022.06.24 16:00close2770.1093.91790.68795.08762.8312243.84
8362022.06.24 16:00close2760.1093.91790.76995.16957.1412300.98
8372022.06.24 16:00close2750.1093.91790.47394.87379.5412380.52
8382022.06.24 16:00close2740.1093.91791.11695.51630.8712411.39
8392022.06.24 16:00close2730.1093.91790.73595.13559.7112471.10
8402022.06.24 16:00close2720.1093.91790.91395.31346.2312517.33
8412022.06.24 16:00sell2810.1093.9170.0000.000
8422022.06.24 16:00modify2810.1093.91796.31791.917
8432022.06.24 20:00sell2820.1093.9640.0000.000
8442022.06.24 20:00modify2820.1093.96496.36491.964
8452022.06.27 00:00close2820.1093.81496.36491.96410.6312527.97
8462022.06.27 00:00close2810.1093.81496.31791.9177.0812535.05
8472022.06.27 00:00buy2830.1093.8140.0000.000
8482022.06.27 00:00modify2830.1093.81491.41495.814
8492022.06.27 04:00buy2840.1093.3210.0000.000
8502022.06.27 04:00modify2840.1093.32190.92195.321
8512022.06.27 08:00buy2850.1093.7520.0000.000
8522022.06.27 08:00modify2850.1093.75291.35295.752
8532022.06.27 12:00buy2860.1093.8090.0000.000
8542022.06.27 12:00modify2860.1093.80991.40995.809
8552022.06.27 16:00buy2870.1093.9270.0000.000
8562022.06.27 16:00modify2870.1093.92791.52795.927
8572022.06.27 20:00buy2880.1093.7390.0000.000
8582022.06.27 20:00modify2880.1093.73991.33995.739
8592022.06.28 00:00buy2890.1093.7600.0000.000
8602022.06.28 00:00modify2890.1093.76091.36095.760
8612022.06.28 04:00buy2900.1093.7870.0000.000
8622022.06.28 04:00modify2900.1093.78791.38795.787
8632022.06.28 08:00buy2910.1094.3280.0000.000
8642022.06.28 08:00modify2910.1094.32891.92896.328
8652022.06.28 12:00close2910.1094.46491.92896.32810.2912545.34
8662022.06.28 12:00close2900.1094.46491.38795.78751.2512596.59
8672022.06.28 12:00close2890.1094.46491.36095.76053.2912649.88
8682022.06.28 12:00close2880.1094.46491.33995.73955.3912705.27
8692022.06.28 12:00close2870.1094.46491.52795.92741.1612746.43
8702022.06.28 12:00close2860.1094.46491.40995.80950.0912796.52
8712022.06.28 12:00close2850.1094.46491.35295.75254.4112850.93
8722022.06.28 12:00close2840.1094.46490.92195.32187.0412937.97
8732022.06.28 12:00close2830.1094.46491.41495.81449.7212987.69
8742022.06.28 12:00sell2920.1094.4640.0000.000
8752022.06.28 12:00modify2920.1094.46496.86492.464
8762022.06.28 16:00sell2930.1094.1930.0000.000
8772022.06.28 16:00modify2930.1094.19396.59392.193
8782022.06.28 20:00close2930.1094.10696.59392.1936.5812994.27
8792022.06.28 20:00close2920.1094.10696.86492.46427.0713021.34
8802022.06.28 20:00buy2940.1094.1060.0000.000
8812022.06.28 20:00modify2940.1094.10691.70696.106
8822022.06.29 00:00buy2950.1093.9460.0000.000
8832022.06.29 00:00modify2950.1093.94691.54695.946
8842022.06.29 04:00buy2960.1094.0730.0000.000
8852022.06.29 04:00modify2960.1094.07391.67396.073
8862022.06.29 08:00buy2970.1093.6940.0000.000
8872022.06.29 08:00modify2970.1093.69491.29495.694
8882022.06.29 12:00buy2980.1094.1650.0000.000
8892022.06.29 12:00modify2980.1094.16591.76596.165
8902022.06.29 16:00buy2990.1094.0170.0000.000
8912022.06.29 16:00modify2990.1094.01791.61796.017
8922022.06.29 20:00buy3000.1093.9470.0000.000
8932022.06.29 20:00modify3000.1093.94791.54795.947
8942022.06.30 00:00buy3010.1093.9950.0000.000
8952022.06.30 00:00modify3010.1093.99591.59595.995
8962022.06.30 04:00buy3020.1094.1600.0000.000
8972022.06.30 04:00modify3020.1094.16091.76096.160
8982022.06.30 08:00buy3030.1093.7560.0000.000
8992022.06.30 08:00modify3030.1093.75691.35695.756
9002022.06.30 12:00buy3040.1093.7990.0000.000
9012022.06.30 12:00modify3040.1093.79991.39995.799
9022022.06.30 16:00buy3050.1093.7410.0000.000
9032022.06.30 16:00modify3050.1093.74191.34195.741
9042022.06.30 20:00buy3060.1093.7070.0000.000
9052022.06.30 20:00modify3060.1093.70791.30795.707
9062022.07.01 00:00buy3070.1093.6950.0000.000
9072022.07.01 00:00modify3070.1093.69591.29595.695
9082022.07.01 04:00buy3080.1092.3400.0000.000
9092022.07.01 04:00modify3080.1092.34089.94094.340
9102022.07.01 08:00buy3090.1092.0170.0000.000
9112022.07.01 08:00modify3090.1092.01789.61794.017
9122022.07.01 11:40s/l2980.1091.76591.76596.165-179.6512841.69
9132022.07.01 11:40s/l3020.1091.76091.76096.160-181.1812660.51
9142022.07.01 12:00buy3100.1091.7950.0000.000
9152022.07.01 12:00modify3100.1091.79589.39593.795
9162022.07.01 12:20s/l2940.1091.70691.70696.106-179.1412481.36
9172022.07.01 12:20s/l2960.1091.67391.67396.073-179.6512301.71
9182022.07.01 12:30s/l2990.1091.61791.61796.017-179.6512122.06
9192022.07.01 12:30s/l3010.1091.59591.59595.995-181.1811940.88
9202022.07.01 12:40s/l2950.1091.54691.54695.946-179.6511761.23
9212022.07.01 12:40s/l3000.1091.54791.54795.947-179.6511581.58
9222022.07.01 16:00buy3110.1091.7370.0000.000
9232022.07.01 16:00modify3110.1091.73789.33793.737
9242022.07.01 20:00buy3120.1092.2730.0000.000
9252022.07.01 20:00modify3120.1092.27389.87394.273
9262022.07.04 00:00buy3130.1092.0080.0000.000
9272022.07.04 00:00modify3130.1092.00889.60894.008
9282022.07.04 04:00buy3140.1092.0060.0000.000
9292022.07.04 04:00modify3140.1092.00689.60694.006
9302022.07.04 08:00buy3150.1092.9630.0000.000
9312022.07.04 08:00modify3150.1092.96390.56394.963
9322022.07.04 12:00buy3160.1093.1110.0000.000
9332022.07.04 12:00modify3160.1093.11190.71195.111
9342022.07.04 16:00buy3170.1093.1360.0000.000
9352022.07.04 16:00modify3170.1093.13690.73695.136
9362022.07.04 20:00buy3180.1093.1460.0000.000
9372022.07.04 20:00modify3180.1093.14690.74695.146
9382022.07.05 00:00buy3190.1093.3830.0000.000
9392022.07.05 00:00modify3190.1093.38390.98395.383
9402022.07.05 00:40t/p3110.1093.73789.33793.737152.4211734.00
9412022.07.05 01:30t/p3100.1093.79589.39593.795152.4311886.43
9422022.07.05 04:00close3190.1093.59190.98395.38315.7411902.17
9432022.07.05 04:00close3180.1093.59190.74695.14634.2011936.37
9442022.07.05 04:00close3170.1093.59190.73695.13634.9511971.32
9452022.07.05 04:00close3160.1093.59190.71195.11136.8512008.16
9462022.07.05 04:00close3150.1093.59190.56394.96348.0512056.21
9472022.07.05 04:00close3140.1093.59189.60694.006120.5012176.71
9482022.07.05 04:00close3130.1093.59189.60894.008120.3512297.06
9492022.07.05 04:00close3120.1093.59189.87394.273100.8012397.86
9502022.07.05 04:00close3090.1093.59189.61794.017120.1812518.04
9512022.07.05 04:00close3080.1093.59189.94094.34095.7212613.76
9522022.07.05 04:00close3070.1093.59191.29595.695-6.8512606.91
9532022.07.05 04:00close3060.1093.59191.30795.707-7.2512599.66
9542022.07.05 04:00close3050.1093.59191.34195.741-9.8312589.83
9552022.07.05 04:00close3040.1093.59191.39995.799-14.2212575.61
9562022.07.05 04:00close3030.1093.59191.35695.756-10.9612564.65
9572022.07.05 04:00close2970.1093.59191.29495.694-4.7412559.90
9582022.07.05 04:00sell3200.1093.5910.0000.000
9592022.07.05 04:00modify3200.1093.59195.99191.591
9602022.07.05 08:00close3200.1092.79495.99191.59160.2712620.17
9612022.07.05 08:00buy3210.1092.7940.0000.000
9622022.07.05 08:00modify3210.1092.79490.39494.794
9632022.07.05 12:00buy3220.1092.2740.0000.000
9642022.07.05 12:00modify3220.1092.27489.87494.274
9652022.07.05 16:00buy3230.1091.9210.0000.000
9662022.07.05 16:00modify3230.1091.92189.52193.921
9672022.07.05 20:00buy3240.1092.3170.0000.000
9682022.07.05 20:00modify3240.1092.31789.91794.317
9692022.07.06 00:00buy3250.1092.1100.0000.000
9702022.07.06 00:00modify3250.1092.11089.71094.110
9712022.07.06 04:00buy3260.1092.1460.0000.000
9722022.07.06 04:00modify3260.1092.14689.74694.146
9732022.07.06 08:00buy3270.1092.2580.0000.000
9742022.07.06 08:00modify3270.1092.25889.85894.258
9752022.07.06 12:00buy3280.1092.0360.0000.000
9762022.07.06 12:00modify3280.1092.03689.63694.036
9772022.07.06 16:00buy3290.1091.9230.0000.000
9782022.07.06 16:00modify3290.1091.92389.52393.923
9792022.07.06 20:00buy3300.1092.2310.0000.000
9802022.07.06 20:00modify3300.1092.23189.83194.231
9812022.07.07 00:00buy3310.1092.2280.0000.000
9822022.07.07 00:00modify3310.1092.22889.82894.228
9832022.07.07 04:00buy3320.1092.5310.0000.000
9842022.07.07 04:00modify3320.1092.53190.13194.531
9852022.07.07 08:00close3320.1092.80190.13194.53120.4412640.61
9862022.07.07 08:00close3310.1092.80189.82894.22843.3812683.99
9872022.07.07 08:00close3300.1092.80189.83194.23144.6912728.68
9882022.07.07 08:00close3290.1092.80189.52393.92368.0012796.68
9892022.07.07 08:00close3280.1092.80189.63694.03659.4512856.13
9902022.07.07 08:00close3270.1092.80189.85894.25842.6412898.77
9912022.07.07 08:00close3260.1092.80189.74694.14651.1212949.89
9922022.07.07 08:00close3250.1092.80189.71094.11053.8513003.74
9932022.07.07 08:00close3240.1092.80189.91794.31738.6813042.41
9942022.07.07 08:00close3230.1092.80189.52193.92168.6613111.07
9952022.07.07 08:00close3220.1092.80189.87494.27441.9413153.01
9962022.07.07 08:00close3210.1092.80190.39494.7942.5713155.58
9972022.07.07 08:00sell3330.1092.8010.0000.000
9982022.07.07 08:00modify3330.1092.80195.20190.801
9992022.07.07 12:00sell3340.1092.8130.0000.000
10002022.07.07 12:00modify3340.1092.81395.21390.813
10012022.07.07 16:00sell3350.1092.8360.0000.000
10022022.07.07 16:00modify3350.1092.83695.23690.836
10032022.07.07 20:00sell3360.1093.0460.0000.000
10042022.07.07 20:00modify3360.1093.04695.44691.046
10052022.07.08 00:00sell3370.1093.0700.0000.000
10062022.07.08 00:00modify3370.1093.07095.47091.070
10072022.07.08 04:00sell3380.1092.5860.0000.000
10082022.07.08 04:00modify3380.1092.58694.98690.586
10092022.07.08 08:00sell3390.1092.6140.0000.000
10102022.07.08 08:00modify3390.1092.61495.01490.614
10112022.07.08 12:00sell3400.1092.8020.0000.000
10122022.07.08 12:00modify3400.1092.80295.20290.802
10132022.07.08 16:00sell3410.1093.3940.0000.000
10142022.07.08 16:00modify3410.1093.39495.79491.394
10152022.07.08 20:00sell3420.1093.1970.0000.000
10162022.07.08 20:00modify3420.1093.19795.59791.197
10172022.07.11 00:00sell3430.1093.3000.0000.000
10182022.07.11 00:00modify3430.1093.30095.70091.300
10192022.07.11 04:00sell3440.1093.5110.0000.000
10202022.07.11 04:00modify3440.1093.51195.91191.511
10212022.07.11 08:00sell3450.1093.0790.0000.000
10222022.07.11 08:00modify3450.1093.07995.47991.079
10232022.07.11 12:00sell3460.1092.9640.0000.000
10242022.07.11 12:00modify3460.1092.96495.36490.964
10252022.07.11 16:00sell3470.1092.6600.0000.000
10262022.07.11 16:00modify3470.1092.66095.06090.660
10272022.07.11 20:00sell3480.1092.5340.0000.000
10282022.07.11 20:00modify3480.1092.53494.93490.534
10292022.07.12 00:00sell3490.1092.6190.0000.000
10302022.07.12 00:00modify3490.1092.61995.01990.619
10312022.07.12 04:00close3490.1092.41895.01990.61915.2013170.78
10322022.07.12 04:00close3480.1092.41894.93490.5348.0613178.84
10332022.07.12 04:00close3470.1092.41895.06090.66017.5913196.44
10342022.07.12 04:00close3460.1092.41895.36490.96440.5813237.02
10352022.07.12 04:00close3450.1092.41895.47991.07949.2813286.31
10362022.07.12 04:00close3440.1092.41895.91191.51181.9513368.26
10372022.07.12 04:00close3430.1092.41895.70091.30065.9913434.26
10382022.07.12 04:00close3420.1092.41895.59791.19757.5013491.76
10392022.07.12 04:00close3410.1092.41895.79491.39472.4013564.15
10402022.07.12 04:00close3400.1092.41895.20290.80227.6313591.78
10412022.07.12 04:00close3390.1092.41895.01490.61413.4113605.19
10422022.07.12 04:00close3380.1092.41894.98690.58611.3013616.49
10432022.07.12 04:00close3370.1092.41895.47091.07047.9013664.39
10442022.07.12 04:00close3360.1092.41895.44691.04645.3713709.76
10452022.07.12 04:00close3350.1092.41895.23690.83629.4913739.26
10462022.07.12 04:00close3340.1092.41895.21390.81327.7513767.01
10472022.07.12 04:00close3330.1092.41895.20190.80126.8513793.87
10482022.07.12 04:00buy3500.1092.4180.0000.000
10492022.07.12 04:00modify3500.1092.41890.01894.418
10502022.07.12 08:00buy3510.1092.3500.0000.000
10512022.07.12 08:00modify3510.1092.35089.95094.350
10522022.07.12 12:00buy3520.1092.1420.0000.000
10532022.07.12 12:00modify3520.1092.14289.74294.142
10542022.07.12 16:00buy3530.1092.5720.0000.000
10552022.07.12 16:00modify3530.1092.57290.17294.572
10562022.07.12 20:00buy3540.1092.5170.0000.000
10572022.07.12 20:00modify3540.1092.51790.11794.517
10582022.07.13 00:00buy3550.1092.2640.0000.000
10592022.07.13 00:00modify3550.1092.26489.86494.264
10602022.07.13 04:00close3550.1092.84689.86494.26444.0613837.93
10612022.07.13 04:00close3540.1092.84690.11794.51725.4113863.34
10622022.07.13 04:00close3530.1092.84690.17294.57221.2513884.59
10632022.07.13 04:00close3520.1092.84689.74294.14253.8013938.38
10642022.07.13 04:00close3510.1092.84689.95094.35038.0613976.44
10652022.07.13 04:00close3500.1092.84690.01894.41832.9114009.35
10662022.07.13 04:00sell3560.1092.8460.0000.000
10672022.07.13 04:00modify3560.1092.84695.24690.846
10682022.07.13 08:00sell3570.1092.8130.0000.000
10692022.07.13 08:00modify3570.1092.81395.21390.813
10702022.07.13 12:00sell3580.1093.1060.0000.000
10712022.07.13 12:00modify3580.1093.10695.50691.106
10722022.07.13 16:00sell3590.1093.1590.0000.000
10732022.07.13 16:00modify3590.1093.15995.55991.159
10742022.07.13 20:00sell3600.1092.8330.0000.000
10752022.07.13 20:00modify3600.1092.83395.23390.833
10762022.07.14 00:00close3600.1092.68895.23390.8338.8514018.21
10772022.07.14 00:00close3590.1092.68895.55991.15933.5014051.71
10782022.07.14 00:00close3580.1092.68895.50691.10629.4914081.21
10792022.07.14 00:00close3570.1092.68895.21390.8137.3314088.54
10802022.07.14 00:00close3560.1092.68895.24690.8469.8314098.37
10812022.07.14 00:00buy3610.1092.6880.0000.000
10822022.07.14 00:00modify3610.1092.68890.28894.688
10832022.07.14 04:00close3610.1093.56090.28894.68866.0114164.38
10842022.07.14 04:00sell3620.1093.5600.0000.000
10852022.07.14 04:00modify3620.1093.56095.96091.560
10862022.07.14 08:00sell3630.1094.1540.0000.000
10872022.07.14 08:00modify3630.1094.15496.55492.154
10882022.07.14 12:00sell3640.1093.3030.0000.000
10892022.07.14 12:00modify3640.1093.30395.70391.303
10902022.07.14 16:00sell3650.1093.6610.0000.000
10912022.07.14 16:00modify3650.1093.66196.06191.661
10922022.07.14 20:00sell3660.1093.6990.0000.000
10932022.07.14 20:00modify3660.1093.69996.09991.699
10942022.07.15 00:00sell3670.1093.8930.0000.000
10952022.07.15 00:00modify3670.1093.89396.29391.893
10962022.07.15 04:00sell3680.1093.7090.0000.000
10972022.07.15 04:00modify3680.1093.70996.10991.709
10982022.07.15 08:00sell3690.1093.4690.0000.000
10992022.07.15 08:00modify3690.1093.46995.86991.469
11002022.07.15 12:00sell3700.1093.6430.0000.000
11012022.07.15 12:00modify3700.1093.64396.04391.643
11022022.07.15 16:00sell3710.1094.1070.0000.000
11032022.07.15 16:00modify3710.1094.10796.50792.107
11042022.07.15 20:00sell3720.1094.1250.0000.000
11052022.07.15 20:00modify3720.1094.12596.52592.125
11062022.07.18 00:00sell3730.1094.2200.0000.000
11072022.07.18 00:00modify3730.1094.22096.62092.220
11082022.07.18 04:00sell3740.1094.1860.0000.000
11092022.07.18 04:00modify3740.1094.18696.58692.186
11102022.07.18 08:00sell3750.1094.3210.0000.000
11112022.07.18 08:00modify3750.1094.32196.72192.321
11122022.07.18 12:00sell3760.1094.4150.0000.000
11132022.07.18 12:00modify3760.1094.41596.81592.415
11142022.07.18 16:00sell3770.1094.5270.0000.000
11152022.07.18 16:00modify3770.1094.52796.92792.527
11162022.07.18 20:00sell3780.1094.0550.0000.000
11172022.07.18 20:00modify3780.1094.05596.45592.055
11182022.07.19 00:00sell3790.1094.1460.0000.000
11192022.07.19 00:00modify3790.1094.14696.54692.146
11202022.07.19 04:00sell3800.1094.3580.0000.000
11212022.07.19 04:00modify3800.1094.35896.75892.358
11222022.07.19 08:00sell3810.1094.7530.0000.000
11232022.07.19 08:00modify3810.1094.75397.15392.753
11242022.07.19 12:00sell3820.1094.8260.0000.000
11252022.07.19 12:00modify3820.1094.82697.22692.826
11262022.07.19 16:00sell3830.1095.2160.0000.000
11272022.07.19 16:00modify3830.1095.21697.61693.216
11282022.07.20 10:05s/l3640.1095.70395.70391.303-184.3113980.07
11292022.07.20 12:00sell3840.1095.3280.0000.000
11302022.07.20 12:00modify3840.1095.32897.72893.328
11312022.07.29 03:40t/p3840.1093.32897.72893.328143.4814123.55
11322022.07.29 04:00close3830.1093.33797.61693.216133.6314257.18
11332022.07.29 04:00close3820.1093.33797.22692.826104.1414361.31
11342022.07.29 04:00close3810.1093.33797.15392.75398.6214459.93
11352022.07.29 04:00close3800.1093.33796.75892.35868.7514528.67
11362022.07.29 04:00close3790.1093.33796.54692.14652.7214581.39
11372022.07.29 04:00close3780.1093.33796.45592.05545.1214626.51
11382022.07.29 04:00close3770.1093.33796.92792.52780.8214707.33
11392022.07.29 04:00close3760.1093.33796.81592.41572.3514779.68
11402022.07.29 04:00close3750.1093.33796.72192.32165.2414844.92
11412022.07.29 04:00close3740.1093.33796.58692.18655.0314899.94
11422022.07.29 04:00close3730.1093.33796.62092.22057.6014957.54
11432022.07.29 04:00close3720.1093.33796.52592.12549.7115007.26
11442022.07.29 04:00close3710.1093.33796.50792.10748.3515055.61
11452022.07.29 04:00close3700.1093.33796.04391.64313.2615068.88
11462022.07.29 04:00close3690.1093.33795.86991.4690.1015068.98
11472022.07.29 04:00close3680.1093.33796.10991.70918.2515087.24
11482022.07.29 04:00close3670.1093.33796.29391.89332.1615119.40
11492022.07.29 04:00close3660.1093.33796.09991.69916.7915136.19
11502022.07.29 04:00close3650.1093.33796.06191.66113.9215150.11
11512022.07.29 04:00close3630.1093.33796.55492.15451.2015201.31
11522022.07.29 04:00close3620.1093.33795.96091.5606.2815207.58
11532022.07.29 04:00buy3850.1093.3370.0000.000
11542022.07.29 04:00modify3850.1093.33790.93795.337
11552022.07.29 08:00buy3860.1093.2830.0000.000
11562022.07.29 08:00modify3860.1093.28390.88395.283
11572022.07.29 12:00buy3870.1093.0580.0000.000
11582022.07.29 12:00modify3870.1093.05890.65895.058
11592022.07.29 16:00buy3880.1093.0630.0000.000
11602022.07.29 16:00modify3880.1093.06390.66395.063
11612022.07.29 20:00buy3890.1093.1880.0000.000
11622022.07.29 20:00modify3890.1093.18890.78895.188
11632022.08.01 00:00buy3900.1092.9930.0000.000
11642022.08.01 00:00modify3900.1092.99390.59394.993
11652022.08.01 04:00buy3910.1092.6070.0000.000
11662022.08.01 04:00modify3910.1092.60790.20794.607
11672022.08.01 08:00buy3920.1093.0300.0000.000
11682022.08.01 08:00modify3920.1093.03090.63095.030
11692022.08.01 12:00buy3930.1093.2390.0000.000
11702022.08.01 12:00modify3930.1093.23990.83995.239
11712022.08.01 16:00buy3940.1092.7410.0000.000
11722022.08.01 16:00modify3940.1092.74190.34194.741
11732022.08.01 20:00buy3950.1092.5200.0000.000
11742022.08.01 20:00modify3950.1092.52090.12094.520
11752022.08.02 00:00buy3960.1092.3260.0000.000
11762022.08.02 00:00modify3960.1092.32689.92694.326
11772022.08.02 04:00buy3970.1091.8300.0000.000
11782022.08.02 04:00modify3970.1091.83089.43093.830
11792022.08.02 05:30s/l3850.1090.93790.93795.337-180.6715026.91
11802022.08.02 05:40s/l3860.1090.88390.88395.283-180.6714846.24
11812022.08.02 05:40s/l3890.1090.78890.78895.188-180.6714665.57
11822022.08.02 05:40s/l3930.1090.83990.83995.239-181.1714484.40
11832022.08.02 07:40s/l3870.1090.65890.65895.058-180.6714303.73
11842022.08.02 07:40s/l3880.1090.66390.66395.063-180.6714123.06
11852022.08.02 07:40s/l3900.1090.59390.59394.993-181.1813941.88
11862022.08.02 07:40s/l3920.1090.63090.63095.030-181.1813760.70
11872022.08.02 08:00buy3980.1090.6520.0000.000
11882022.08.02 08:00modify3980.1090.65288.25292.652
11892022.08.02 12:00buy3990.1090.8720.0000.000
11902022.08.02 12:00modify3990.1090.87288.47292.872
11912022.08.02 16:00buy4000.1092.0000.0000.000
11922022.08.02 16:00modify4000.1092.00089.60094.000
11932022.08.02 20:00buy4010.1092.1440.0000.000
11942022.08.02 20:00modify4010.1092.14489.74494.144
11952022.08.03 00:00buy4020.1091.9010.0000.000
11962022.08.03 00:00modify4020.1091.90189.50193.901
11972022.08.03 04:00buy4030.1091.9590.0000.000
11982022.08.03 04:00modify4030.1091.95989.55993.959
11992022.08.03 08:00buy4040.1092.3420.0000.000
12002022.08.03 08:00modify4040.1092.34289.94294.342
12012022.08.03 12:00buy4050.1092.6740.0000.000
12022022.08.03 12:00modify4050.1092.67490.27494.674
12032022.08.03 12:10t/p3980.1092.65288.25292.652151.9213912.62
12042022.08.03 14:30t/p3990.1092.87288.47292.872151.9214064.54
12052022.08.03 16:00close4050.1092.98990.27494.67423.8514088.39
12062022.08.03 16:00close4040.1092.98989.94294.34248.9814137.37
12072022.08.03 16:00close4030.1092.98989.55993.95977.9814215.35
12082022.08.03 16:00close4020.1092.98989.50193.90182.3714297.72
12092022.08.03 16:00close4010.1092.98989.74494.14464.4814362.20
12102022.08.03 16:00close4000.1092.98989.60094.00075.3814437.58
12112022.08.03 16:00close3970.1092.98989.43093.83088.2514525.83
12122022.08.03 16:00close3960.1092.98989.92694.32650.7014576.53
12132022.08.03 16:00close3950.1092.98990.12094.52036.5314613.06
12142022.08.03 16:00close3940.1092.98990.34194.74119.8014632.85
12152022.08.03 16:00close3910.1092.98990.20794.60729.9414662.79
12162022.08.03 16:00sell4060.1092.9890.0000.000
12172022.08.03 16:00modify4060.1092.98995.38990.989
12182022.08.03 20:00sell4070.1093.0730.0000.000
12192022.08.03 20:00modify4070.1093.07395.47391.073
12202022.08.04 00:00sell4080.1092.9050.0000.000
12212022.08.04 00:00modify4080.1092.90595.30590.905
12222022.08.04 04:00sell4090.1093.0400.0000.000
12232022.08.04 04:00modify4090.1093.04095.44091.040
12242022.08.04 08:00sell4100.1093.4700.0000.000
12252022.08.04 08:00modify4100.1093.47095.87091.470
12262022.08.04 12:00sell4110.1093.1870.0000.000
12272022.08.04 12:00modify4110.1093.18795.58791.187
12282022.08.04 16:00sell4120.1092.8290.0000.000
12292022.08.04 16:00modify4120.1092.82995.22990.829
12302022.08.04 20:00sell4130.1092.6720.0000.000
12312022.08.04 20:00modify4130.1092.67295.07290.672
12322022.08.05 00:00close4130.1092.32695.07290.67225.4514688.25
12332022.08.05 00:00close4120.1092.32695.22990.82937.3214725.57
12342022.08.05 00:00close4110.1092.32695.58791.18764.4014789.98
12352022.08.05 00:00close4100.1092.32695.87091.47085.8014875.78
12362022.08.05 00:00close4090.1092.32695.44091.04053.2814929.07
12372022.08.05 00:00close4080.1092.32695.30590.90543.0714972.14
12382022.08.05 00:00close4070.1092.32695.47391.07353.6615025.80
12392022.08.05 00:00close4060.1092.32695.38990.98947.3115073.11
12402022.08.05 00:00buy4140.1092.3260.0000.000
12412022.08.05 00:00modify4140.1092.32689.92694.326
12422022.08.05 04:00buy4150.1092.7980.0000.000
12432022.08.05 04:00modify4150.1092.79890.39894.798
12442022.08.05 08:00close4150.1092.84390.39894.7983.4115076.52
12452022.08.05 08:00close4140.1092.84389.92694.32639.1415115.66
12462022.08.05 08:00sell4160.1092.8430.0000.000
12472022.08.05 08:00modify4160.1092.84395.24390.843
12482022.08.05 12:00close4160.1092.56895.24390.84320.7915136.45
12492022.08.05 12:00buy4170.1092.5680.0000.000
12502022.08.05 12:00modify4170.1092.56890.16894.568
12512022.08.05 16:00close4170.1093.35090.16894.56859.2015195.65
12522022.08.05 16:00sell4180.1093.3500.0000.000
12532022.08.05 16:00modify4180.1093.35095.75091.350
12542022.08.05 20:00sell4190.1093.3500.0000.000
12552022.08.05 20:00modify4190.1093.35095.75091.350
12562022.08.08 00:00close4190.1093.26195.75091.3506.0215201.67
12572022.08.08 00:00close4180.1093.26195.75091.3506.0215207.70
12582022.08.08 00:00buy4200.1093.2610.0000.000
12592022.08.08 00:00modify4200.1093.26190.86195.261
12602022.08.08 04:00close4200.1093.60790.86195.26126.1915233.89
12612022.08.08 04:00sell4210.1093.6070.0000.000
12622022.08.08 04:00modify4210.1093.60796.00791.607
12632022.08.08 08:00sell4220.1094.0800.0000.000
12642022.08.08 08:00modify4220.1094.08096.48092.080
12652022.08.08 12:00sell4230.1094.0480.0000.000
12662022.08.08 12:00modify4230.1094.04896.44892.048
12672022.08.08 16:00sell4240.1094.1800.0000.000
12682022.08.08 16:00modify4240.1094.18096.58092.180
12692022.08.08 20:00sell4250.1094.3160.0000.000
12702022.08.08 20:00modify4250.1094.31696.71692.316
12712022.08.09 00:00sell4260.1094.2280.0000.000
12722022.08.09 00:00modify4260.1094.22896.62892.228
12732022.08.09 04:00sell4270.1094.2980.0000.000
12742022.08.09 04:00modify4270.1094.29896.69892.298
12752022.08.09 08:00sell4280.1094.1310.0000.000
12762022.08.09 08:00modify4280.1094.13196.53192.131
12772022.08.09 12:00sell4290.1094.1060.0000.000
12782022.08.09 12:00modify4290.1094.10696.50692.106
12792022.08.09 16:00sell4300.1094.0880.0000.000
12802022.08.09 16:00modify4300.1094.08896.48892.088
12812022.08.09 20:00sell4310.1094.0380.0000.000
12822022.08.09 20:00modify4310.1094.03896.43892.038
12832022.08.10 00:00sell4320.1094.0300.0000.000
12842022.08.10 00:00modify4320.1094.03096.43092.030
12852022.08.10 04:00close4320.1093.94696.43092.0306.3515240.24
12862022.08.10 04:00close4310.1093.94696.43892.0386.2515246.49
12872022.08.10 04:00close4300.1093.94696.48892.08810.0315256.53
12882022.08.10 04:00close4290.1093.94696.50692.10611.3915267.92
12892022.08.10 04:00close4280.1093.94696.53192.13113.2815281.21
12902022.08.10 04:00close4270.1093.94696.69892.29825.9115307.12
12912022.08.10 04:00close4260.1093.94696.62892.22820.6215327.74
12922022.08.10 04:00close4250.1093.94696.71692.31626.5715354.31
12932022.08.10 04:00close4240.1093.94696.58092.18016.2915370.60
12942022.08.10 04:00close4230.1093.94696.44892.0486.3115376.91
12952022.08.10 04:00close4220.1093.94696.48092.0808.7315385.64
12962022.08.10 04:00close4210.1093.94696.00791.607-27.0415358.60
12972022.08.10 04:00buy4330.1093.9460.0000.000
12982022.08.10 04:00modify4330.1093.94691.54695.946
12992022.08.10 08:00buy4340.1094.0260.0000.000
13002022.08.10 08:00modify4340.1094.02691.62696.026
13012022.08.10 12:00buy4350.1094.1740.0000.000
13022022.08.10 12:00modify4350.1094.17491.77496.174
13032022.08.10 16:00buy4360.1094.1260.0000.000
13042022.08.10 16:00modify4360.1094.12691.72696.126
13052022.08.10 20:00buy4370.1094.1430.0000.000
13062022.08.10 20:00modify4370.1094.14391.74396.143
13072022.08.11 00:00buy4380.1094.0780.0000.000
13082022.08.11 00:00modify4380.1094.07891.67896.078
13092022.08.11 04:00buy4390.1094.1920.0000.000
13102022.08.11 04:00modify4390.1094.19291.79296.192
13112022.08.11 08:00buy4400.1094.0480.0000.000
13122022.08.11 08:00modify4400.1094.04891.64896.048
13132022.08.11 12:00buy4410.1094.1230.0000.000
13142022.08.11 12:00modify4410.1094.12391.72396.123
13152022.08.11 16:00close4410.1094.43391.72396.12323.4615382.06
13162022.08.11 16:00close4400.1094.43391.64896.04829.1415411.20
13172022.08.11 16:00close4390.1094.43391.79296.19218.2415429.44
13182022.08.11 16:00close4380.1094.43391.67896.07826.8715456.31
13192022.08.11 16:00close4370.1094.43391.74396.14323.4815479.79
13202022.08.11 16:00close4360.1094.43391.72696.12624.7715504.56
13212022.08.11 16:00close4350.1094.43391.77496.17421.1315525.69
13222022.08.11 16:00close4340.1094.43391.62696.02632.3415558.03
13232022.08.11 16:00close4330.1094.43391.54695.94638.3915596.41
13242022.08.11 16:00sell4420.1094.4330.0000.000
13252022.08.11 16:00modify4420.1094.43396.83392.433
13262022.08.11 20:00sell4430.1094.5030.0000.000
13272022.08.11 20:00modify4430.1094.50396.90392.503
13282022.08.12 00:00sell4440.1094.4540.0000.000
13292022.08.12 00:00modify4440.1094.45496.85492.454
13302022.08.12 04:00sell4450.1094.8260.0000.000
13312022.08.12 04:00modify4450.1094.82697.22692.826
13322022.08.12 08:00sell4460.1094.9700.0000.000
13332022.08.12 08:00modify4460.1094.97097.37092.970
13342022.08.12 12:00sell4470.1094.8230.0000.000
13352022.08.12 12:00modify4470.1094.82397.22392.823
13362022.08.12 16:00sell4480.1094.9030.0000.000
13372022.08.12 16:00modify4480.1094.90397.30392.903
13382022.08.12 20:00sell4490.1095.1000.0000.000
13392022.08.12 20:00modify4490.1095.10097.50093.100
13402022.08.15 00:00sell4500.1094.8580.0000.000
13412022.08.15 00:00modify4500.1094.85897.25892.858
13422022.08.15 04:00sell4510.1094.6310.0000.000
13432022.08.15 04:00modify4510.1094.63197.03192.631
13442022.08.15 08:00close4510.1094.32397.03192.63123.2915619.70
13452022.08.15 08:00close4500.1094.32397.25892.85840.4615660.16
13462022.08.15 08:00close4490.1094.32397.50093.10058.0515718.22
13472022.08.15 08:00close4480.1094.32397.30392.90343.1515761.37
13482022.08.15 08:00close4470.1094.32397.22392.82337.1015798.48
13492022.08.15 08:00close4460.1094.32397.37092.97048.2215846.70
13502022.08.15 08:00close4450.1094.32397.22692.82637.3315884.04
13512022.08.15 08:00close4440.1094.32396.85492.4549.2015893.24
13522022.08.15 08:00close4430.1094.32396.90392.50312.2015905.44
13532022.08.15 08:00close4420.1094.32396.83392.4336.9115912.35
13542022.08.15 08:00buy4520.1094.3230.0000.000
13552022.08.15 08:00modify4520.1094.32391.92396.323
13562022.08.15 12:00buy4530.1093.6240.0000.000
13572022.08.15 12:00modify4530.1093.62491.22495.624
13582022.08.15 16:00buy4540.1093.8210.0000.000
13592022.08.15 16:00modify4540.1093.82191.42195.821
13602022.08.15 20:00buy4550.1093.6490.0000.000
13612022.08.15 20:00modify4550.1093.64991.24995.649
13622022.08.16 00:00buy4560.1093.4720.0000.000
13632022.08.16 00:00modify4560.1093.47291.07295.472
13642022.08.16 04:00buy4570.1093.6660.0000.000
13652022.08.16 04:00modify4570.1093.66691.26695.666
13662022.08.16 08:00buy4580.1093.7880.0000.000
13672022.08.16 08:00modify4580.1093.78891.38895.788
13682022.08.16 12:00buy4590.1094.0810.0000.000
13692022.08.16 12:00modify4590.1094.08191.68196.081
13702022.08.16 16:00buy4600.1094.2370.0000.000
13712022.08.16 16:00modify4600.1094.23791.83796.237
13722022.08.16 20:00buy4610.1094.2860.0000.000
13732022.08.16 20:00modify4610.1094.28691.88696.286
13742022.08.17 00:00buy4620.1094.2860.0000.000
13752022.08.17 00:00modify4620.1094.28691.88696.286
13762022.08.17 04:00buy4630.1093.9390.0000.000
13772022.08.17 04:00modify4630.1093.93991.53995.939
13782022.08.17 08:00buy4640.1094.0790.0000.000
13792022.08.17 08:00modify4640.1094.07991.67996.079
13802022.08.17 12:00buy4650.1093.7970.0000.000
13812022.08.17 12:00modify4650.1093.79791.39795.797
13822022.08.17 16:00buy4660.1093.6460.0000.000
13832022.08.17 16:00modify4660.1093.64691.24695.646
13842022.08.17 20:00buy4670.1093.6810.0000.000
13852022.08.17 20:00modify4670.1093.68191.28195.681
13862022.08.18 00:00buy4680.1093.5670.0000.000
13872022.08.18 00:00modify4680.1093.56791.16795.567
13882022.08.18 04:00buy4690.1093.5010.0000.000
13892022.08.18 04:00modify4690.1093.50191.10195.501
13902022.08.18 08:00buy4700.1093.6760.0000.000
13912022.08.18 08:00modify4700.1093.67691.27695.676
13922022.08.18 12:00buy4710.1093.8720.0000.000
13932022.08.18 12:00modify4710.1093.87291.47295.872
13942022.08.18 16:00buy4720.1093.7710.0000.000
13952022.08.18 16:00modify4720.1093.77191.37195.771
13962022.08.18 20:00buy4730.1094.0690.0000.000
13972022.08.18 20:00modify4730.1094.06991.66996.069
13982022.08.26 09:40t/p4560.1095.47291.07295.472157.5316069.88
13992022.08.26 09:53t/p4690.1095.50191.10195.501155.4916225.36
14002022.08.26 10:20t/p4680.1095.56791.16795.567155.4916380.85
14012022.08.26 10:40t/p4530.1095.62491.22495.624158.0316538.88
14022022.08.26 12:00close4730.1095.57091.66996.069117.7116656.59
14032022.08.26 12:00close4720.1095.57091.37195.771140.2716796.86
14042022.08.26 12:00close4710.1095.57091.47295.872132.6316929.48
14052022.08.26 12:00close4700.1095.57091.27695.676147.4617076.94
14062022.08.26 12:00close4670.1095.57091.28195.681148.6117225.55
14072022.08.26 12:00close4660.1095.57091.24695.646151.2617376.80
14082022.08.26 12:00close4650.1095.57091.39795.797139.8317516.63
14092022.08.26 12:00close4640.1095.57091.67996.079118.4817635.10
14102022.08.26 12:00close4630.1095.57091.53995.939129.0817764.18
14112022.08.26 12:00close4620.1095.57091.88696.286102.8117866.98
14122022.08.26 12:00close4610.1095.57091.88696.286103.3217970.30
14132022.08.26 12:00close4600.1095.57091.83796.237107.0318077.32
14142022.08.26 12:00close4590.1095.57091.68196.081118.8418196.16
14152022.08.26 12:00close4580.1095.57091.38895.788141.0218337.17
14162022.08.26 12:00close4570.1095.57091.26695.666150.2618487.43
14172022.08.26 12:00close4550.1095.57091.24995.649152.0518639.48
14182022.08.26 12:00close4540.1095.57091.42195.821139.0318778.52
14192022.08.26 12:00close4520.1095.57091.92396.323101.0218879.54
14202022.08.26 12:00sell4740.1095.5700.0000.000
14212022.08.26 12:00modify4740.1095.57097.97093.570
14222022.08.26 16:00sell4750.1094.8480.0000.000
14232022.08.26 16:00modify4750.1094.84897.24892.848
14242022.08.26 20:00sell4760.1094.7230.0000.000
14252022.08.26 20:00modify4760.1094.72397.12392.723
14262022.08.29 00:00sell4770.1094.8410.0000.000
14272022.08.29 00:00modify4770.1094.84197.24192.841
14282022.08.29 04:00sell4780.1095.0430.0000.000
14292022.08.29 04:00modify4780.1095.04397.44393.043
14302022.08.29 08:00sell4790.1095.0850.0000.000
14312022.08.29 08:00modify4790.1095.08597.48593.085
14322022.08.29 12:00sell4800.1095.2750.0000.000
14332022.08.29 12:00modify4800.1095.27597.67593.275
14342022.08.29 16:00sell4810.1095.8200.0000.000
14352022.08.29 16:00modify4810.1095.82098.22093.820
14362022.08.29 20:00sell4820.1095.7260.0000.000
14372022.08.29 20:00modify4820.1095.72698.12693.726
14382022.08.30 00:00sell4830.1095.7620.0000.000
14392022.08.30 00:00modify4830.1095.76298.16293.762
14402022.08.30 04:00sell4840.1095.4270.0000.000
14412022.08.30 04:00modify4840.1095.42797.82793.427
14422022.08.30 08:00sell4850.1095.8840.0000.000
14432022.08.30 08:00modify4850.1095.88498.28493.884
14442022.08.30 12:00sell4860.1095.8070.0000.000
14452022.08.30 12:00modify4860.1095.80798.20793.807
14462022.08.30 16:00sell4870.1095.3870.0000.000
14472022.08.30 16:00modify4870.1095.38797.78793.387
14482022.08.30 20:00close4870.1095.13997.78793.38718.7518898.29
14492022.08.30 20:00close4860.1095.13998.20793.80750.5118948.80
14502022.08.30 20:00close4850.1095.13998.28493.88456.3419005.14
14512022.08.30 20:00close4840.1095.13997.82793.42721.7819026.92
14522022.08.30 20:00close4830.1095.13998.16293.76247.1119074.03
14532022.08.30 20:00close4820.1095.13998.12693.72643.6819117.72
14542022.08.30 20:00close4810.1095.13998.22093.82050.7919168.51
14552022.08.30 20:00close4800.1095.13997.67593.2759.5719178.09
14562022.08.30 20:00close4790.1095.13997.48593.085-4.8019173.29
14572022.08.30 20:00close4780.1095.13997.44393.043-7.9719165.32
14582022.08.30 20:00close4770.1095.13997.24192.841-23.2519142.08
14592022.08.30 20:00close4760.1095.13997.12392.723-32.8719109.21
14602022.08.30 20:00close4750.1095.13997.24892.848-23.4219085.79
14612022.08.30 20:00close4740.1095.13997.97093.57031.1819116.97
14622022.08.30 20:00buy4880.1095.1390.0000.000
14632022.08.30 20:00modify4880.1095.13992.73997.139
14642022.08.31 00:00buy4890.1095.1380.0000.000
14652022.08.31 00:00modify4890.1095.13892.73897.138
14662022.08.31 04:00close4890.1095.33992.73897.13815.2119132.18
14672022.08.31 04:00close4880.1095.33992.73997.13915.6519147.83
14682022.08.31 04:00sell4900.1095.3390.0000.000
14692022.08.31 04:00modify4900.1095.33997.73993.339
14702022.08.31 08:00sell4910.1095.3450.0000.000
14712022.08.31 08:00modify4910.1095.34597.74593.345
14722022.08.31 12:00sell4920.1095.1350.0000.000
14732022.08.31 12:00modify4920.1095.13597.53593.135
14742022.08.31 16:00sell4930.1095.1970.0000.000
14752022.08.31 16:00modify4930.1095.19797.59793.197
14762022.08.31 20:00sell4940.1095.0460.0000.000
14772022.08.31 20:00modify4940.1095.04697.44693.046
14782022.09.01 00:00sell4950.1095.1290.0000.000
14792022.09.01 00:00modify4950.1095.12997.52993.129
14802022.09.01 04:00close4950.1094.95097.52993.12913.5319161.36
14812022.09.01 04:00close4940.1094.95097.44693.0465.1419166.50
14822022.09.01 04:00close4930.1094.95097.59793.19716.5519183.05
14832022.09.01 04:00close4920.1094.95097.53593.13511.8719194.93
14842022.09.01 04:00close4910.1094.95097.74593.34527.7519222.68
14852022.09.01 04:00close4900.1094.95097.73993.33927.2919249.97
14862022.09.01 04:00buy4960.1094.9500.0000.000
14872022.09.01 04:00modify4960.1094.95092.55096.950
14882022.09.01 08:00buy4970.1095.2150.0000.000
14892022.09.01 08:00modify4970.1095.21592.81597.215
14902022.09.01 12:00buy4980.1095.1560.0000.000
14912022.09.01 12:00modify4980.1095.15692.75697.156
14922022.09.01 16:00buy4990.1094.8660.0000.000
14932022.09.01 16:00modify4990.1094.86692.46696.866
14942022.09.01 20:00buy5000.1095.1580.0000.000
14952022.09.01 20:00modify5000.1095.15892.75897.158
14962022.09.02 00:00buy5010.1095.2160.0000.000
14972022.09.02 00:00modify5010.1095.21692.81697.216
14982022.09.02 04:00buy5020.1095.1930.0000.000
14992022.09.02 04:00modify5020.1095.19392.79397.193
15002022.09.02 08:00buy5030.1095.3250.0000.000
15012022.09.02 08:00modify5030.1095.32592.92597.325
15022022.09.02 12:00close5030.1095.65192.92597.32524.6819274.65
15032022.09.02 12:00close5020.1095.65192.79397.19334.6719309.32
15042022.09.02 12:00close5010.1095.65192.81697.21632.9319342.25
15052022.09.02 12:00close5000.1095.65192.75897.15837.8319380.08
15062022.09.02 12:00close4990.1095.65192.46696.86659.9419440.02
15072022.09.02 12:00close4980.1095.65192.75697.15637.9819478.00
15082022.09.02 12:00close4970.1095.65192.81597.21533.5219511.52
15092022.09.02 12:00close4960.1095.65192.55096.95053.5819565.10
15102022.09.02 12:00sell5040.1095.6510.0000.000
15112022.09.02 12:00modify5040.1095.65198.05193.651
15122022.09.02 16:00sell5050.1095.8490.0000.000
15132022.09.02 16:00modify5050.1095.84998.24993.849
15142022.09.02 20:00sell5060.1095.4670.0000.000
15152022.09.02 20:00modify5060.1095.46797.86793.467
15162022.09.05 00:00close5060.1095.43297.86793.4671.9319567.04
15172022.09.05 00:00close5050.1095.43298.24993.84930.8219597.86
15182022.09.05 00:00close5040.1095.43298.05193.65115.8519613.72
15192022.09.05 00:00buy5070.1095.4320.0000.000
15202022.09.05 00:00modify5070.1095.43293.03297.432
15212022.09.05 04:00close5070.1095.35093.03297.432-6.2119607.51
15222022.09.05 04:00sell5080.1095.3500.0000.000
15232022.09.05 04:00modify5080.1095.35097.75093.350
15242022.09.05 08:00sell5090.1095.2330.0000.000
15252022.09.05 08:00modify5090.1095.23397.63393.233
15262022.09.05 12:00sell5100.1095.4170.0000.000
15272022.09.05 12:00modify5100.1095.41797.81793.417
15282022.09.05 16:00sell5110.1095.5590.0000.000
15292022.09.05 16:00modify5110.1095.55997.95993.559
15302022.09.05 20:00sell5120.1095.5680.0000.000
15312022.09.05 20:00modify5120.1095.56897.96893.568
15322022.09.06 00:00sell5130.1095.6490.0000.000
15332022.09.06 00:00modify5130.1095.64998.04993.649
15342022.09.06 04:00sell5140.1095.5900.0000.000
15352022.09.06 04:00modify5140.1095.59097.99093.590
15362022.09.06 08:00sell5150.1096.1160.0000.000
15372022.09.06 08:00modify5150.1096.11698.51694.116
15382022.09.06 12:00sell5160.1096.1180.0000.000
15392022.09.06 12:00modify5160.1096.11898.51894.118
15402022.09.06 16:00sell5170.1096.4750.0000.000
15412022.09.06 16:00modify5170.1096.47598.87594.475
15422022.09.06 20:00sell5180.1096.1470.0000.000
15432022.09.06 20:00modify5180.1096.14798.54794.147
15442022.09.07 00:00sell5190.1096.3120.0000.000
15452022.09.07 00:00modify5190.1096.31298.71294.312
15462022.09.07 04:00sell5200.1096.5640.0000.000
15472022.09.07 04:00modify5200.1096.56498.96494.564
15482022.09.07 08:00sell5210.1096.8620.0000.000
15492022.09.07 08:00modify5210.1096.86299.26294.862
15502022.09.07 12:00sell5220.1097.1490.0000.000
15512022.09.07 12:00modify5220.1097.14999.54995.149
15522022.09.07 16:00sell5230.1097.1500.0000.000
15532022.09.07 16:00modify5230.1097.15099.55095.150
15542022.09.07 20:00sell5240.1097.2610.0000.000
15552022.09.07 20:00modify5240.1097.26199.66195.261
15562022.09.08 00:00sell5250.1097.2940.0000.000
15572022.09.08 00:00modify5250.1097.29499.69495.294
15582022.09.08 04:00sell5260.1096.7690.0000.000
15592022.09.08 04:00modify5260.1096.76999.16994.769
15602022.09.08 08:00sell5270.1096.8340.0000.000
15612022.09.08 08:00modify5270.1096.83499.23494.834
15622022.09.08 12:00sell5280.1096.9030.0000.000
15632022.09.08 12:00modify5280.1096.90399.30394.903
15642022.09.08 16:00sell5290.1097.0690.0000.000
15652022.09.08 16:00modify5290.1097.06999.46995.069
15662022.09.09 00:40s/l5090.1097.63397.63393.233-185.7219421.78
15672022.09.09 02:30s/l5080.1097.75097.75093.350-185.7319236.05
15682022.09.09 02:30s/l5100.1097.81797.81793.417-185.7219050.33
15692022.09.09 04:00sell5300.1097.6770.0000.000
15702022.09.09 04:00modify5300.1097.677100.07795.677
15712022.09.09 08:00sell5310.1097.6680.0000.000
15722022.09.09 08:00modify5310.1097.668100.06895.668
15732022.09.09 12:00sell5320.1097.3520.0000.000
15742022.09.09 12:00modify5320.1097.35299.75295.352
15752022.09.12 05:30s/l5110.1097.95997.95993.559-186.4318863.90
15762022.09.12 05:30s/l5120.1097.96897.96893.568-186.4318677.47
15772022.09.12 05:40s/l5130.1098.04998.04993.649-185.7318491.74
15782022.09.12 05:40s/l5140.1097.99097.99093.590-185.7218306.02
15792022.09.12 08:00sell5330.1098.2020.0000.000
15802022.09.12 08:00modify5330.1098.202100.60296.202
15812022.09.12 12:00sell5340.1098.0470.0000.000
15822022.09.12 12:00modify5340.1098.047100.44796.047
15832022.09.12 16:00sell5350.1098.0750.0000.000
15842022.09.12 16:00modify5350.1098.075100.47596.075
15852022.09.12 20:00sell5360.1098.3040.0000.000
15862022.09.12 20:00modify5360.1098.304100.70496.304
15872022.09.13 12:05s/l5150.1098.51698.51694.116-186.4318119.59
15882022.09.13 12:05s/l5160.1098.51898.51894.118-186.4317933.16
15892022.09.13 12:15s/l5180.1098.54798.54794.147-186.4417746.72
15902022.09.13 16:00sell5370.1097.5930.0000.000
15912022.09.13 16:00modify5370.1097.59399.99395.593
15922022.09.13 20:00sell5380.1097.2630.0000.000
15932022.09.13 20:00modify5380.1097.26399.66395.263
15942022.09.14 00:00sell5390.1097.3680.0000.000
15952022.09.14 00:00modify5390.1097.36899.76895.368
15962022.09.14 07:40t/p5360.1096.304100.70496.304149.8317896.55
15972022.09.14 08:00close5390.1096.43099.76895.36870.9317967.48
15982022.09.14 08:00close5380.1096.43099.66395.26362.2818029.77
15992022.09.14 08:00close5370.1096.43099.99395.59387.2318117.00
16002022.09.14 08:00close5350.1096.430100.47596.075122.9818239.98
16012022.09.14 08:00close5340.1096.430100.44796.047120.8618360.84
16022022.09.14 08:00close5330.1096.430100.60296.202132.5918493.43
16032022.09.14 08:00close5320.1096.43099.75295.35267.6018561.03
16042022.09.14 08:00close5310.1096.430100.06895.66891.4918652.53
16052022.09.14 08:00close5300.1096.430100.07795.67792.1718744.70
16062022.09.14 08:00close5290.1096.43099.46995.06945.5018790.20
16072022.09.14 08:00close5280.1096.43099.30394.90332.9418823.14
16082022.09.14 08:00close5270.1096.43099.23494.83427.7318850.87
16092022.09.14 08:00close5260.1096.43099.16994.76922.8118873.67
16102022.09.14 08:00close5250.1096.43099.69495.29462.5118936.18
16112022.09.14 08:00close5240.1096.43099.66195.26157.9018994.09
16122022.09.14 08:00close5230.1096.43099.55095.15049.5019043.59
16132022.09.14 08:00close5220.1096.43099.54995.14949.4319093.02
16142022.09.14 08:00close5210.1096.43099.26294.86227.7219120.74
16152022.09.14 08:00close5200.1096.43098.96494.5645.1919125.93
16162022.09.14 08:00close5190.1096.43098.71294.312-13.8719112.07
16172022.09.14 08:00close5170.1096.43098.87594.475-2.2419109.82
16182022.09.14 08:00buy5400.1096.4300.0000.000
16192022.09.14 08:00modify5400.1096.43094.03098.430
16202022.09.14 12:00buy5410.1096.2340.0000.000
16212022.09.14 12:00modify5410.1096.23493.83498.234
16222022.09.14 16:00buy5420.1096.5160.0000.000
16232022.09.14 16:00modify5420.1096.51694.11698.516
16242022.09.14 20:00buy5430.1096.5950.0000.000
16252022.09.14 20:00modify5430.1096.59594.19598.595
16262022.09.15 00:00buy5440.1096.5350.0000.000
16272022.09.15 00:00modify5440.1096.53594.13598.535
16282022.09.15 04:00close5440.1096.92494.13598.53529.4519139.27
16292022.09.15 04:00close5430.1096.92494.19598.59526.4319165.70
16302022.09.15 04:00close5420.1096.92494.11698.51632.4219198.12
16312022.09.15 04:00close5410.1096.92493.83498.23453.7619251.88
16322022.09.15 04:00close5400.1096.92494.03098.43038.9319290.81
16332022.09.15 04:00sell5450.1096.9240.0000.000
16342022.09.15 04:00modify5450.1096.92499.32494.924
16352022.09.15 08:00sell5460.1097.0560.0000.000
16362022.09.15 08:00modify5460.1097.05699.45695.056
16372022.09.15 12:00sell5470.1096.5820.0000.000
16382022.09.15 12:00modify5470.1096.58298.98294.582
16392022.09.15 16:00close5470.1096.32398.98294.58219.5919310.40
16402022.09.15 16:00close5460.1096.32399.45695.05655.4319365.83
16412022.09.15 16:00close5450.1096.32399.32494.92445.4519411.28
16422022.09.15 16:00buy5480.1096.3230.0000.000
16432022.09.15 16:00modify5480.1096.32393.92398.323
16442022.09.15 20:00buy5490.1096.1780.0000.000
16452022.09.15 20:00modify5490.1096.17893.77898.178
16462022.09.16 00:00buy5500.1095.8700.0000.000
16472022.09.16 00:00modify5500.1095.87093.47097.870
16482022.09.16 04:00buy5510.1096.2590.0000.000
16492022.09.16 04:00modify5510.1096.25993.85998.259
16502022.09.16 08:00buy5520.1095.7990.0000.000
16512022.09.16 08:00modify5520.1095.79993.39997.799
16522022.09.16 12:00buy5530.1095.7600.0000.000
16532022.09.16 12:00modify5530.1095.76093.36097.760
16542022.09.16 16:00buy5540.1095.8840.0000.000
16552022.09.16 16:00modify5540.1095.88493.48497.884
16562022.09.16 20:00buy5550.1096.0500.0000.000
16572022.09.16 20:00modify5550.1096.05093.65098.050
16582022.09.19 00:00buy5560.1096.0310.0000.000
16592022.09.19 00:00modify5560.1096.03193.63198.031
16602022.09.19 04:00buy5570.1096.0390.0000.000
16612022.09.19 04:00modify5570.1096.03993.63998.039
16622022.09.19 08:00buy5580.1095.9440.0000.000
16632022.09.19 08:00modify5580.1095.94493.54497.944
16642022.09.19 12:00buy5590.1095.9310.0000.000
16652022.09.19 12:00modify5590.1095.93193.53197.931
16662022.09.19 16:00buy5600.1095.9690.0000.000
16672022.09.19 16:00modify5600.1095.96993.56997.969
16682022.09.19 20:00close5600.1096.30093.56997.96925.0519436.33
16692022.09.19 20:00close5590.1096.30093.53197.93127.9319464.26
16702022.09.19 20:00close5580.1096.30093.54497.94426.9519491.21
16712022.09.19 20:00close5570.1096.30093.63998.03919.7619510.97
16722022.09.19 20:00close5560.1096.30093.63198.03120.3619531.33
16732022.09.19 20:00close5550.1096.30093.65098.05019.4319550.76
16742022.09.19 20:00close5540.1096.30093.48497.88432.0019582.76
16752022.09.19 20:00close5530.1096.30093.36097.76041.3919624.15
16762022.09.19 20:00close5520.1096.30093.39997.79938.4319662.58
16772022.09.19 20:00close5510.1096.30093.85998.2593.6119666.19
16782022.09.19 20:00close5500.1096.30093.47097.87033.0619699.24
16792022.09.19 20:00close5490.1096.30093.77898.17810.2519709.49
16802022.09.19 20:00close5480.1096.30093.92398.323-0.7219708.77
16812022.09.19 20:00sell5610.1096.3000.0000.000
16822022.09.19 20:00modify5610.1096.30098.70094.300
16832022.09.20 00:00sell5620.1096.3620.0000.000
16842022.09.20 00:00modify5620.1096.36298.76294.362
16852022.09.20 04:00sell5630.1096.3460.0000.000
16862022.09.20 04:00modify5630.1096.34698.74694.346
16872022.09.20 08:00sell5640.1096.3520.0000.000
16882022.09.20 08:00modify5640.1096.35298.75294.352
16892022.09.20 12:00sell5650.1096.2710.0000.000
16902022.09.20 12:00modify5650.1096.27198.67194.271
16912022.09.20 16:00close5650.1096.28198.67194.271-0.7619708.01
16922022.09.20 16:00close5640.1096.28198.75294.3525.3719713.38
16932022.09.20 16:00close5630.1096.28198.74694.3464.9119718.29
16942022.09.20 16:00close5620.1096.28198.76294.3626.1219724.41
16952022.09.20 16:00close5610.1096.28198.70094.3000.7219725.14
16962022.09.20 16:00buy5660.1096.2810.0000.000
16972022.09.20 16:00modify5660.1096.28193.88198.281
16982022.09.20 20:00buy5670.1096.1600.0000.000
16992022.09.20 20:00modify5670.1096.16093.76098.160
17002022.09.21 00:00buy5680.1096.1510.0000.000
17012022.09.21 00:00modify5680.1096.15193.75198.151
17022022.09.21 04:00buy5690.1096.0710.0000.000
17032022.09.21 04:00modify5690.1096.07193.67198.071
17042022.09.21 08:00buy5700.1095.9050.0000.000
17052022.09.21 08:00modify5700.1095.90593.50597.905
17062022.09.21 12:00buy5710.1096.1540.0000.000
17072022.09.21 12:00modify5710.1096.15493.75498.154
17082022.09.21 16:00buy5720.1096.0310.0000.000
17092022.09.21 16:00modify5720.1096.03193.63198.031
17102022.09.21 20:00buy5730.1095.5030.0000.000
17112022.09.21 20:00modify5730.1095.50393.10397.503
17122022.09.22 00:00buy5740.1095.4020.0000.000
17132022.09.22 00:00modify5740.1095.40293.00297.402
17142022.09.22 04:00buy5750.1095.4850.0000.000
17152022.09.22 04:00modify5750.1095.48593.08597.485
17162022.09.22 08:00buy5760.1096.3780.0000.000
17172022.09.22 08:00modify5760.1096.37893.97898.378
17182022.09.22 08:40s/l5660.1093.88193.88198.281-179.6419545.50
17192022.09.22 08:40s/l5760.1093.97893.97898.378-181.6919363.81
17202022.09.22 12:00buy5770.1093.9710.0000.000
17212022.09.22 12:00modify5770.1093.97191.57195.971
17222022.09.22 12:30s/l5670.1093.76093.76098.160-179.6419184.16
17232022.09.22 12:30s/l5680.1093.75193.75198.151-180.1619004.00
17242022.09.22 12:30s/l5710.1093.75493.75498.154-180.1618823.84
17252022.09.22 12:40s/l5690.1093.67193.67198.071-180.1618643.68
17262022.09.22 12:40s/l5720.1093.63193.63198.031-180.1618463.52
17272022.09.22 16:00buy5780.1094.3570.0000.000
17282022.09.22 16:00modify5780.1094.35791.95796.357
17292022.09.22 20:00buy5790.1094.5990.0000.000
17302022.09.22 20:00modify5790.1094.59992.19996.599
17312022.09.23 00:00buy5800.1094.5500.0000.000
17322022.09.23 00:00modify5800.1094.55092.15096.550
17332022.09.23 04:00buy5810.1094.1440.0000.000
17342022.09.23 04:00modify5810.1094.14491.74496.144
17352022.09.23 08:00buy5820.1093.9490.0000.000
17362022.09.23 08:00modify5820.1093.94991.54995.949
17372022.09.23 12:00buy5830.1093.9530.0000.000
17382022.09.23 12:00modify5830.1093.95391.55395.953
17392022.09.23 16:00buy5840.1093.6980.0000.000
17402022.09.23 16:00modify5840.1093.69891.29895.698
17412022.09.23 18:30s/l5700.1093.50593.50597.905-179.6518283.87
17422022.09.23 20:00buy5850.1093.6320.0000.000
17432022.09.23 20:00modify5850.1093.63291.23295.632
17442022.09.26 00:00buy5860.1093.7580.0000.000
17452022.09.26 00:00modify5860.1093.75891.35895.758
17462022.09.26 04:00buy5870.1093.6290.0000.000
17472022.09.26 04:00modify5870.1093.62991.22995.629
17482022.09.26 08:00buy5880.1093.5680.0000.000
17492022.09.26 08:00modify5880.1093.56891.16895.568
17502022.09.26 12:00buy5890.1093.6100.0000.000
17512022.09.26 12:00modify5890.1093.61091.21095.610
17522022.09.26 16:00buy5900.1093.4180.0000.000
17532022.09.26 16:00modify5900.1093.41891.01895.418
17542022.09.26 20:00buy5910.1093.4200.0000.000
17552022.09.26 20:00modify5910.1093.42091.02095.420
17562022.09.27 00:00buy5920.1093.5180.0000.000
17572022.09.27 00:00modify5920.1093.51891.11895.518
17582022.09.27 04:00buy5930.1093.6130.0000.000
17592022.09.27 04:00modify5930.1093.61391.21395.613
17602022.09.27 08:00buy5940.1093.6870.0000.000
17612022.09.27 08:00modify5940.1093.68791.28795.687
17622022.09.27 12:00buy5950.1093.7520.0000.000
17632022.09.27 12:00modify5950.1093.75291.35295.752
17642022.09.27 16:30s/l5730.1093.10393.10397.503-178.6318105.24
17652022.09.27 16:30s/l5750.1093.08593.08597.485-180.1517925.08
17662022.09.27 16:40s/l5740.1093.00293.00297.402-180.1617744.92
17672022.09.27 20:00buy5960.1093.1450.0000.000
17682022.09.27 20:00modify5960.1093.14590.74595.145
17692022.09.28 00:00buy5970.1093.1330.0000.000
17702022.09.28 00:00modify5970.1093.13390.73395.133
17712022.09.28 04:00buy5980.1092.6260.0000.000
17722022.09.28 04:00modify5980.1092.62690.22694.626
17732022.09.28 06:40s/l5790.1092.19992.19996.599-179.6517565.27
17742022.09.28 06:40s/l5800.1092.15092.15096.550-180.1617385.11
17752022.09.28 08:00buy5990.1092.4420.0000.000
17762022.09.28 08:00modify5990.1092.44290.04294.442
17772022.09.28 12:00buy6000.1092.7150.0000.000
17782022.09.28 12:00modify6000.1092.71590.31594.715
17792022.10.04 06:30t/p5990.1094.44290.04294.442154.4717539.58
17802022.10.04 06:40t/p5980.1094.62690.22694.626154.4717694.05
17812022.10.04 08:00close6000.1094.37590.31594.715128.7217822.76
17822022.10.04 08:00close5970.1094.37590.73395.13397.0817919.84
17832022.10.04 08:00close5960.1094.37590.74595.14596.6818016.52
17842022.10.04 08:00close5950.1094.37591.35295.75250.7318067.24
17852022.10.04 08:00close5940.1094.37591.28795.68755.6518122.89
17862022.10.04 08:00close5930.1094.37591.21395.61361.2518184.14
17872022.10.04 08:00close5920.1094.37591.11895.51868.4418252.58
17882022.10.04 08:00close5910.1094.37591.02095.42076.3718328.94
17892022.10.04 08:00close5900.1094.37591.01895.41876.5218405.46
17902022.10.04 08:00close5890.1094.37591.21095.61061.9918467.45
17912022.10.04 08:00close5880.1094.37591.16895.56865.1718532.61
17922022.10.04 08:00close5870.1094.37591.22995.62960.5518593.16
17932022.10.04 08:00close5860.1094.37591.35895.75850.7918643.95
17942022.10.04 08:00close5850.1094.37591.23295.63260.8318704.77
17952022.10.04 08:00close5840.1094.37591.29895.69855.8418760.61
17962022.10.04 08:00close5830.1094.37591.55395.95336.5318797.13
17972022.10.04 08:00close5820.1094.37591.54995.94936.8418833.97
17982022.10.04 08:00close5810.1094.37591.74496.14422.0718856.04
17992022.10.04 08:00close5780.1094.37591.95796.3576.4618862.49
18002022.10.04 08:00close5770.1094.37591.57195.97135.6818898.17
18012022.10.04 08:00sell6010.1094.3750.0000.000
18022022.10.04 08:00modify6010.1094.37596.77592.375
18032022.10.04 12:00sell6020.1093.5250.0000.000
18042022.10.04 12:00modify6020.1093.52595.92591.525
18052022.10.04 16:00sell6030.1093.6950.0000.000
18062022.10.04 16:00modify6030.1093.69596.09591.695
18072022.10.04 20:00sell6040.1093.6730.0000.000
18082022.10.04 20:00modify6040.1093.67396.07391.673
18092022.10.05 00:00sell6050.1093.6900.0000.000
18102022.10.05 00:00modify6050.1093.69096.09091.690
18112022.10.05 04:00close6050.1093.63096.09091.6904.5318902.70
18122022.10.05 04:00close6040.1093.63096.07391.6732.5418905.24
18132022.10.05 04:00close6030.1093.63096.09591.6954.2018909.45
18142022.10.05 04:00close6020.1093.63095.92591.525-8.6518900.80
18152022.10.05 04:00close6010.1093.63096.77592.37555.6218956.43
18162022.10.05 04:00buy6060.1093.6300.0000.000
18172022.10.05 04:00modify6060.1093.63091.23095.630
18182022.10.05 08:00close6060.1093.66491.23095.6302.5818959.01
18192022.10.05 08:00sell6070.1093.6640.0000.000
18202022.10.05 08:00modify6070.1093.66496.06491.664
18212022.10.05 12:00close6070.1093.09196.06491.66443.3319002.34
18222022.10.05 12:00buy6080.1093.0910.0000.000
18232022.10.05 12:00modify6080.1093.09190.69195.091
18242022.10.05 16:00buy6090.1093.5960.0000.000
18252022.10.05 16:00modify6090.1093.59691.19695.596
18262022.10.05 20:00close6090.1093.95991.19695.59627.4819029.82
18272022.10.05 20:00close6080.1093.95990.69195.09165.7119095.53
18282022.10.05 20:00sell6100.1093.9590.0000.000
18292022.10.05 20:00modify6100.1093.95996.35991.959
18302022.10.06 00:00sell6110.1094.0580.0000.000
18312022.10.06 00:00modify6110.1094.05896.45892.058
18322022.10.06 04:00sell6120.1094.3540.0000.000
18332022.10.06 04:00modify6120.1094.35496.75492.354
18342022.10.06 08:00sell6130.1094.0220.0000.000
18352022.10.06 08:00modify6130.1094.02296.42292.022
18362022.10.06 12:00sell6140.1093.5090.0000.000
18372022.10.06 12:00modify6140.1093.50995.90991.509
18382022.10.06 16:00close6140.1092.94795.90991.50942.5019138.03
18392022.10.06 16:00close6130.1092.94796.42292.02281.2919219.32
18402022.10.06 16:00close6120.1092.94796.75492.354106.4019325.72
18412022.10.06 16:00close6110.1092.94796.45892.05884.0119409.73
18422022.10.06 16:00close6100.1092.94796.35991.95974.4019484.13
18432022.10.06 16:00buy6150.1092.9470.0000.000
18442022.10.06 16:00modify6150.1092.94790.54794.947
18452022.10.06 20:00buy6160.1093.0470.0000.000
18462022.10.06 20:00modify6160.1093.04790.64795.047
18472022.10.07 00:00buy6170.1093.0640.0000.000
18482022.10.07 00:00modify6170.1093.06490.66495.064
18492022.10.07 04:00buy6180.1093.0590.0000.000
18502022.10.07 04:00modify6180.1093.05990.65995.059
18512022.10.07 08:00buy6190.1092.8400.0000.000
18522022.10.07 08:00modify6190.1092.84090.44094.840
18532022.10.07 12:00buy6200.1092.9450.0000.000
18542022.10.07 12:00modify6200.1092.94590.54594.945
18552022.10.07 16:00buy6210.1092.8480.0000.000
18562022.10.07 16:00modify6210.1092.84890.44894.848
18572022.10.07 20:00buy6220.1092.5240.0000.000
18582022.10.07 20:00modify6220.1092.52490.12494.524
18592022.10.10 00:00buy6230.1092.5540.0000.000
18602022.10.10 00:00modify6230.1092.55490.15494.554
18612022.10.10 04:00buy6240.1092.3460.0000.000
18622022.10.10 04:00modify6240.1092.34689.94694.346
18632022.10.10 08:00buy6250.1091.7850.0000.000
18642022.10.10 08:00modify6250.1091.78589.38593.785
18652022.10.10 12:00buy6260.1091.9270.0000.000
18662022.10.10 12:00modify6260.1091.92789.52793.927
18672022.10.10 16:00buy6270.1091.7280.0000.000
18682022.10.10 16:00modify6270.1091.72889.32893.728
18692022.10.10 20:00buy6280.1091.8110.0000.000
18702022.10.10 20:00modify6280.1091.81189.41193.811
18712022.10.11 00:00buy6290.1091.7400.0000.000
18722022.10.11 00:00modify6290.1091.74089.34093.740
18732022.10.11 04:00buy6300.1091.2870.0000.000
18742022.10.11 04:00modify6300.1091.28788.88793.287
18752022.10.11 08:00buy6310.1091.2450.0000.000
18762022.10.11 08:00modify6310.1091.24588.84593.245
18772022.10.11 12:00buy6320.1091.6690.0000.000
18782022.10.11 12:00modify6320.1091.66989.26993.669
18792022.10.11 16:00buy6330.1092.1360.0000.000
18802022.10.11 16:00modify6330.1092.13689.73694.136
18812022.10.11 20:00buy6340.1091.5370.0000.000
18822022.10.11 20:00modify6340.1091.53789.13793.537
18832022.10.12 00:00buy6350.1091.4250.0000.000
18842022.10.12 00:00modify6350.1091.42589.02593.425
18852022.10.12 04:00buy6360.1091.4730.0000.000
18862022.10.12 04:00modify6360.1091.47389.07393.473
18872022.10.14 01:40t/p6310.1093.24588.84593.245153.9619638.09
18882022.10.14 02:15t/p6300.1093.28788.88793.287153.9619792.05
18892022.10.14 03:40t/p6350.1093.42589.02593.425153.4419945.48
18902022.10.14 04:00close6360.1093.30589.07393.473140.7320086.21
18912022.10.14 04:00close6340.1093.30589.13793.537136.3920222.60
18922022.10.14 04:00close6330.1093.30589.73694.13691.0520313.65
18932022.10.14 04:00close6320.1093.30589.26993.669126.4020440.05
18942022.10.14 04:00close6290.1093.30589.34093.740121.0320561.07
18952022.10.14 04:00close6280.1093.30589.41193.811116.1620677.23
18962022.10.14 04:00close6270.1093.30589.32893.728122.4420799.67
18972022.10.14 04:00close6260.1093.30589.52793.927107.3820907.05
18982022.10.14 04:00close6250.1093.30589.38593.785118.1321025.17
18992022.10.14 04:00close6240.1093.30589.94694.34675.6621100.83
19002022.10.14 04:00close6230.1093.30590.15494.55459.9121160.74
19012022.10.14 04:00close6220.1093.30590.12494.52462.6921223.43
19022022.10.14 04:00close6210.1093.30590.44894.84838.1721261.59
19032022.10.14 04:00close6200.1093.30590.54594.94530.8221292.41
19042022.10.14 04:00close6190.1093.30590.44094.84038.7721331.18
19052022.10.14 04:00close6180.1093.30590.65995.05922.1921353.37
19062022.10.14 04:00close6170.1093.30590.66495.06421.8121375.17
19072022.10.14 04:00close6160.1093.30590.64795.04723.6121398.78
19082022.10.14 04:00close6150.1093.30590.54794.94731.1821429.96
19092022.10.14 04:00sell6370.1093.3050.0000.000
19102022.10.14 04:00modify6370.1093.30595.70591.305
19112022.10.14 08:00sell6380.1093.2620.0000.000
19122022.10.14 08:00modify6380.1093.26295.66291.262
19132022.10.14 12:00sell6390.1092.7650.0000.000
19142022.10.14 12:00modify6390.1092.76595.16590.765
19152022.10.14 16:00sell6400.1092.3320.0000.000
19162022.10.14 16:00modify6400.1092.33294.73290.332
19172022.10.14 20:00sell6410.1092.2300.0000.000
19182022.10.14 20:00modify6410.1092.23094.63090.230
19192022.10.17 00:00sell6420.1092.4770.0000.000
19202022.10.17 00:00modify6420.1092.47794.87790.477
19212022.10.17 04:00sell6430.1092.6530.0000.000
19222022.10.17 04:00modify6430.1092.65395.05390.653
19232022.10.17 08:00sell6440.1092.8490.0000.000
19242022.10.17 08:00modify6440.1092.84995.24990.849
19252022.10.17 12:00sell6450.1092.9760.0000.000
19262022.10.17 12:00modify6450.1092.97695.37690.976
19272022.10.17 16:00sell6460.1093.8000.0000.000
19282022.10.17 16:00modify6460.1093.80096.20091.800
19292022.10.17 20:00sell6470.1093.6760.0000.000
19302022.10.17 20:00modify6470.1093.67696.07691.676
19312022.10.18 00:00sell6480.1093.8070.0000.000
19322022.10.18 00:00modify6480.1093.80796.20791.807
19332022.10.18 04:00sell6490.1093.9190.0000.000
19342022.10.18 04:00modify6490.1093.91996.31991.919
19352022.10.18 08:00sell6500.1093.9970.0000.000
19362022.10.18 08:00modify6500.1093.99796.39791.997
19372022.10.18 16:00sell6510.1093.7160.0000.000
19382022.10.18 16:00modify6510.1093.71696.11691.716
19392022.10.18 20:00sell6520.1094.1000.0000.000
19402022.10.18 20:00modify6520.1094.10096.50092.100
19412022.10.19 00:00sell6530.1094.2230.0000.000
19422022.10.19 00:00modify6530.1094.22396.62392.223
19432022.10.19 04:00sell6540.1094.3060.0000.000
19442022.10.19 04:00modify6540.1094.30696.70692.306
19452022.10.19 08:00sell6550.1094.1500.0000.000
19462022.10.19 08:00modify6550.1094.15096.55092.150
19472022.10.19 12:00sell6560.1094.0220.0000.000
19482022.10.19 12:00modify6560.1094.02296.42292.022
19492022.10.19 16:00sell6570.1093.9220.0000.000
19502022.10.19 16:00modify6570.1093.92296.32291.922
19512022.10.19 20:00sell6580.1093.9630.0000.000
19522022.10.19 20:00modify6580.1093.96396.36391.963
19532022.10.20 12:05s/l6400.1094.73294.73290.332-185.7221244.23
19542022.10.20 12:05s/l6410.1094.63094.63090.230-185.7221058.51
19552022.10.20 14:30s/l6420.1094.87794.87790.477-185.0320873.48
19562022.10.20 14:40s/l6390.1095.16595.16590.765-185.7220687.76
19572022.10.20 14:40s/l6430.1095.05395.05390.653-185.0220502.74
19582022.10.20 16:00sell6590.1094.9130.0000.000
19592022.10.20 16:00modify6590.1094.91397.31392.913
19602022.10.20 20:00sell6600.1094.2980.0000.000
19612022.10.20 20:00modify6600.1094.29896.69892.298
19622022.10.21 00:00sell6610.1094.2190.0000.000
19632022.10.21 00:00modify6610.1094.21996.61992.219
19642022.10.21 04:00sell6620.1094.2080.0000.000
19652022.10.21 04:00modify6620.1094.20896.60892.208
19662022.10.21 08:00sell6630.1094.3510.0000.000
19672022.10.21 08:00modify6630.1094.35196.75192.351
19682022.10.21 13:30s/l6440.1095.24995.24990.849-185.7220317.02
19692022.10.21 13:40s/l6450.1095.37695.37690.976-185.7220131.30
19702022.10.21 14:15s/l6370.1095.70595.70591.305-186.4319944.87
19712022.10.21 14:15s/l6380.1095.66295.66291.262-186.4319758.44
19722022.10.21 16:00sell6640.1093.1380.0000.000
19732022.10.21 16:00modify6640.1093.13895.53891.138
19742022.10.21 20:00sell6650.1094.3340.0000.000
19752022.10.21 20:00modify6650.1094.33496.73492.334
19762022.10.24 00:00sell6660.1094.0020.0000.000
19772022.10.24 00:00modify6660.1094.00296.40292.002
19782022.10.24 04:00sell6670.1094.2300.0000.000
19792022.10.24 04:00modify6670.1094.23096.63092.230
19802022.11.01 02:40s/l6640.1095.53895.53891.138-187.8419570.60
19812022.11.01 04:00sell6680.1095.3570.0000.000
19822022.11.01 04:00modify6680.1095.35797.75793.357
19832022.11.03 07:40t/p6680.1093.35797.75793.357148.4219719.02
19842022.11.03 08:00close6670.1093.55096.63092.23042.9619761.98
19852022.11.03 08:00close6660.1093.55096.40292.00225.7219787.69
19862022.11.03 08:00close6650.1093.55096.73492.33450.1119837.80
19872022.11.03 08:00close6630.1093.55096.75192.35151.4019889.20
19882022.11.03 08:00close6620.1093.55096.60892.20840.5819929.78
19892022.11.03 08:00close6610.1093.55096.61992.21941.4219971.20
19902022.11.03 08:00close6600.1093.55096.69892.29846.6820017.89
19912022.11.03 08:00close6590.1093.55097.31392.91393.1920111.08
19922022.11.03 08:00close6580.1093.55096.36391.96319.2420130.32
19932022.11.03 08:00close6570.1093.55096.32291.92216.1420146.46
19942022.11.03 08:00close6560.1093.55096.42292.02223.7020170.15
19952022.11.03 08:00close6550.1093.55096.55092.15033.3820203.53
19962022.11.03 08:00close6540.1093.55096.70692.30645.1820248.71
19972022.11.03 08:00close6530.1093.55096.62392.22338.9020287.61
19982022.11.03 08:00close6520.1093.55096.50092.10028.8920316.50
19992022.11.03 08:00close6510.1093.55096.11691.716-0.1520316.35
20002022.11.03 08:00close6500.1093.55096.39791.99721.1020337.45
20012022.11.03 08:00close6490.1093.55096.31991.91915.2020352.66
20022022.11.03 08:00close6480.1093.55096.20791.8076.7320359.39
20032022.11.03 08:00close6470.1093.55096.07691.676-3.8820355.51
20042022.11.03 08:00close6460.1093.55096.20091.8005.5020361.00
20052022.11.03 08:00buy6690.1093.5500.0000.000
20062022.11.03 08:00modify6690.1093.55091.15095.550
20072022.11.03 12:00buy6700.1093.2430.0000.000
20082022.11.03 12:00modify6700.1093.24390.84395.243
20092022.11.03 16:00buy6710.1093.2860.0000.000
20102022.11.03 16:00modify6710.1093.28690.88695.286
20112022.11.03 20:00buy6720.1093.3450.0000.000
20122022.11.03 20:00modify6720.1093.34590.94595.345
20132022.11.04 00:00buy6730.1093.3320.0000.000
20142022.11.04 00:00modify6730.1093.33290.93295.332
20152022.11.04 04:00buy6740.1093.7940.0000.000
20162022.11.04 04:00modify6740.1093.79491.39495.794
20172022.11.04 08:00buy6750.1093.7400.0000.000
20182022.11.04 08:00modify6750.1093.74091.34095.740
20192022.11.04 12:00buy6760.1094.2130.0000.000
20202022.11.04 12:00modify6760.1094.21391.81396.213
20212022.11.04 16:00buy6770.1094.7560.0000.000
20222022.11.04 16:00modify6770.1094.75692.35696.756
20232022.11.04 20:00close6770.1095.01392.35696.75619.4520380.45
20242022.11.04 20:00close6760.1095.01391.81396.21360.5620441.01
20252022.11.04 20:00close6750.1095.01391.34095.74096.3720537.38
20262022.11.04 20:00close6740.1095.01391.39495.79492.2820629.66
20272022.11.04 20:00close6730.1095.01390.93295.332127.2620756.92
20282022.11.04 20:00close6720.1095.01390.94595.345126.7820883.70
20292022.11.04 20:00close6710.1095.01390.88695.286131.2521014.95
20302022.11.04 20:00close6700.1095.01390.84395.243134.5021149.45
20312022.11.04 20:00close6690.1095.01391.15095.550111.2621260.71
20322022.11.04 20:00sell6780.1095.0130.0000.000
20332022.11.04 20:00modify6780.1095.01397.41393.013
20342022.11.07 00:00close6780.1094.57897.41393.01332.1921292.91
20352022.11.07 00:00buy6790.1094.5780.0000.000
20362022.11.07 00:00modify6790.1094.57892.17896.578
20372022.11.07 04:00buy6800.1094.6800.0000.000
20382022.11.07 04:00modify6800.1094.68092.28096.680
20392022.11.07 08:00buy6810.1094.5890.0000.000
20402022.11.07 08:00modify6810.1094.58992.18996.589
20412022.11.07 12:00close6810.1094.74492.18996.58911.7421304.65
20422022.11.07 12:00close6800.1094.74492.28096.6804.8521309.50
20432022.11.07 12:00close6790.1094.74492.17896.57812.5721322.07
20442022.11.07 12:00sell6820.1094.7440.0000.000
20452022.11.07 12:00modify6820.1094.74497.14492.744
20462022.11.07 16:00sell6830.1094.7970.0000.000
20472022.11.07 16:00modify6830.1094.79797.19792.797
20482022.11.07 20:00sell6840.1094.9240.0000.000
20492022.11.07 20:00modify6840.1094.92497.32492.924
20502022.11.08 00:00sell6850.1094.9220.0000.000
20512022.11.08 00:00modify6850.1094.92297.32292.922
20522022.11.08 04:00sell6860.1094.9010.0000.000
20532022.11.08 04:00modify6860.1094.90197.30192.901
20542022.11.08 08:00sell6870.1094.7000.0000.000
20552022.11.08 08:00modify6870.1094.70097.10092.700
20562022.11.08 12:00sell6880.1094.7930.0000.000
20572022.11.08 12:00modify6880.1094.79397.19392.793
20582022.11.08 16:00sell6890.1095.0400.0000.000
20592022.11.08 16:00modify6890.1095.04097.44093.040
20602022.11.08 20:00sell6900.1094.5700.0000.000
20612022.11.08 20:00modify6900.1094.57096.97092.570
20622022.11.09 00:00sell6910.1094.5650.0000.000
20632022.11.09 00:00modify6910.1094.56596.96592.565
20642022.11.09 04:00sell6920.1094.6330.0000.000
20652022.11.09 04:00modify6920.1094.63397.03392.633
20662022.11.09 08:00sell6930.1094.5660.0000.000
20672022.11.09 08:00modify6930.1094.56696.96692.566
20682022.11.09 12:00close6930.1094.30496.96692.56619.8221341.89
20692022.11.09 12:00close6920.1094.30497.03392.63324.8821366.77
20702022.11.09 12:00close6910.1094.30496.96592.56519.7421386.51
20712022.11.09 12:00close6900.1094.30496.97092.57019.4121405.92
20722022.11.09 12:00close6890.1094.30497.44093.04054.9521460.88
20732022.11.09 12:00close6880.1094.30497.19392.79336.2721497.15
20742022.11.09 12:00close6870.1094.30497.10092.70029.2421526.40
20752022.11.09 12:00close6860.1094.30497.30192.90144.4421570.84
20762022.11.09 12:00close6850.1094.30497.32292.92246.0321616.87
20772022.11.09 12:00close6840.1094.30497.32492.92445.4821662.35
20782022.11.09 12:00close6830.1094.30497.19792.79735.8821698.23
20792022.11.09 12:00close6820.1094.30497.14492.74431.8721730.10
20802022.11.09 12:00buy6940.1094.3040.0000.000
20812022.11.09 12:00modify6940.1094.30491.90496.304
20822022.11.09 16:00buy6950.1094.2240.0000.000
20832022.11.09 16:00modify6950.1094.22491.82496.224
20842022.11.09 20:00buy6960.1094.2250.0000.000
20852022.11.09 20:00modify6960.1094.22591.82596.225
20862022.11.10 00:00buy6970.1094.0400.0000.000
20872022.11.10 00:00modify6970.1094.04091.64096.040
20882022.11.10 04:00buy6980.1093.7800.0000.000
20892022.11.10 04:00modify6980.1093.78091.38095.780
20902022.11.10 08:00buy6990.1093.6760.0000.000
20912022.11.10 08:00modify6990.1093.67691.27695.676
20922022.11.10 12:00buy7000.1093.6940.0000.000
20932022.11.10 12:00modify7000.1093.69491.29495.694
20942022.11.10 16:00buy7010.1093.4080.0000.000
20952022.11.10 16:00modify7010.1093.40891.00895.408
20962022.11.10 20:00buy7020.1093.5100.0000.000
20972022.11.10 20:00modify7020.1093.51091.11095.510
20982022.11.11 00:00buy7030.1093.6620.0000.000
20992022.11.11 00:00modify7030.1093.66291.26295.662
21002022.11.11 04:00buy7040.1093.8390.0000.000
21012022.11.11 04:00modify7040.1093.83991.43995.839
21022022.11.11 08:00buy7050.1093.9820.0000.000
21032022.11.11 08:00modify7050.1093.98291.58295.982
21042022.11.11 12:00buy7060.1093.0560.0000.000
21052022.11.11 12:00modify7060.1093.05690.65695.056
21062022.11.11 16:00buy7070.1093.1740.0000.000
21072022.11.11 16:00modify7070.1093.17490.77495.174
21082022.11.11 20:00buy7080.1093.0190.0000.000
21092022.11.11 20:00modify7080.1093.01990.61995.019
21102022.11.14 00:00buy7090.1093.4900.0000.000
21112022.11.14 00:00modify7090.1093.49091.09095.490
21122022.11.14 04:00buy7100.1093.1150.0000.000
21132022.11.14 04:00modify7100.1093.11590.71595.115
21142022.11.14 08:00buy7110.1093.4320.0000.000
21152022.11.14 08:00modify7110.1093.43291.03295.432
21162022.11.14 12:00close7110.1093.82391.03295.43229.6121759.71
21172022.11.14 12:00close7100.1093.82390.71595.11553.6021813.31
21182022.11.14 12:00close7090.1093.82391.09095.49025.2121838.52
21192022.11.14 12:00close7080.1093.82390.61995.01961.3821899.90
21202022.11.14 12:00close7070.1093.82390.77495.17449.6521949.55
21212022.11.14 12:00close7060.1093.82390.65695.05658.5822008.13
21222022.11.14 12:00close7050.1093.82391.58295.982-11.5221996.61
21232022.11.14 12:00close7040.1093.82391.43995.839-0.7021995.91
21242022.11.14 12:00close7030.1093.82391.26295.66212.7022008.61
21252022.11.14 12:00close7020.1093.82391.11095.51024.7222033.33
21262022.11.14 12:00close7010.1093.82391.00895.40832.4422065.77
21272022.11.14 12:00close7000.1093.82391.29495.69410.7922076.56
21282022.11.14 12:00close6990.1093.82391.27695.67612.1522088.71
21292022.11.14 12:00close6980.1093.82391.38095.7804.2822092.99
21302022.11.14 12:00close6970.1093.82391.64096.040-15.4022077.58
21312022.11.14 12:00close6960.1093.82391.82596.225-27.8822049.70
21322022.11.14 12:00close6950.1093.82391.82496.224-27.8022021.90
21332022.11.14 12:00close6940.1093.82391.90496.304-33.8621988.04
21342022.11.14 12:00sell7120.1093.8230.0000.000
21352022.11.14 12:00modify7120.1093.82396.22391.823
21362022.11.14 16:00sell7130.1094.1950.0000.000
21372022.11.14 16:00modify7130.1094.19596.59592.195
21382022.11.14 20:00sell7140.1094.0110.0000.000
21392022.11.14 20:00modify7140.1094.01196.41192.011
21402022.11.15 00:00sell7150.1093.7520.0000.000
21412022.11.15 00:00modify7150.1093.75296.15291.752
21422022.11.15 04:00sell7160.1094.0890.0000.000
21432022.11.15 04:00modify7160.1094.08996.48992.089
21442022.11.15 08:00sell7170.1094.2080.0000.000
21452022.11.15 08:00modify7170.1094.20896.60892.208
21462022.11.15 12:00sell7180.1093.9080.0000.000
21472022.11.15 12:00modify7180.1093.90896.30891.908
21482022.11.15 16:00sell7190.1094.3110.0000.000
21492022.11.15 16:00modify7190.1094.31196.71192.311
21502022.11.15 20:00sell7200.1094.1750.0000.000
21512022.11.15 20:00modify7200.1094.17596.57592.175
21522022.11.16 00:00sell7210.1094.0680.0000.000
21532022.11.16 00:00modify7210.1094.06896.46892.068
21542022.11.16 04:00sell7220.1094.5410.0000.000
21552022.11.16 04:00modify7220.1094.54196.94192.541
21562022.11.16 08:00sell7230.1094.4770.0000.000
21572022.11.16 08:00modify7230.1094.47796.87792.477
21582022.11.16 12:00sell7240.1094.3900.0000.000
21592022.11.16 12:00modify7240.1094.39096.79092.390
21602022.11.16 16:00sell7250.1094.0990.0000.000
21612022.11.16 16:00modify7250.1094.09996.49992.099
21622022.11.16 20:00close7250.1093.91896.49992.09913.6922001.73
21632022.11.16 20:00close7240.1093.91896.79092.39035.7022037.43
21642022.11.16 20:00close7230.1093.91896.87792.47742.2822079.71
21652022.11.16 20:00close7220.1093.91896.94192.54147.1222126.83
21662022.11.16 20:00close7210.1093.91896.46892.06811.3522138.18
21672022.11.16 20:00close7200.1093.91896.57592.17518.7322156.91
21682022.11.16 20:00close7190.1093.91896.71192.31129.0122185.93
21692022.11.16 20:00close7180.1093.91896.30891.908-1.4622184.47
21702022.11.16 20:00close7170.1093.91896.60892.20821.2222205.70
21712022.11.16 20:00close7160.1093.91896.48992.08912.2322217.93
21722022.11.16 20:00close7150.1093.91896.15291.752-13.2622204.68
21732022.11.16 20:00close7140.1093.91896.41192.0115.6322210.31
21742022.11.16 20:00close7130.1093.91896.59592.19519.5422229.84
21752022.11.16 20:00close7120.1093.91896.22391.823-8.5922221.25
21762022.11.16 20:00buy7260.1093.9180.0000.000
21772022.11.16 20:00modify7260.1093.91891.51895.918
21782022.11.17 00:00buy7270.1093.9150.0000.000
21792022.11.17 00:00modify7270.1093.91591.51595.915
21802022.11.17 04:00buy7280.1093.6920.0000.000
21812022.11.17 04:00modify7280.1093.69291.29295.692
21822022.11.17 08:00buy7290.1093.9190.0000.000
21832022.11.17 08:00modify7290.1093.91991.51995.919
21842022.11.17 12:00buy7300.1093.4660.0000.000
21852022.11.17 12:00modify7300.1093.46691.06695.466
21862022.11.17 16:00buy7310.1093.5270.0000.000
21872022.11.17 16:00modify7310.1093.52791.12795.527
21882022.11.17 20:00buy7320.1093.7590.0000.000
21892022.11.17 20:00modify7320.1093.75991.35995.759
21902022.11.18 00:00buy7330.1093.9330.0000.000
21912022.11.18 00:00modify7330.1093.93391.53395.933
21922022.11.18 04:00buy7340.1093.8380.0000.000
21932022.11.18 04:00modify7340.1093.83891.43895.838
21942022.11.18 08:00buy7350.1093.8950.0000.000
21952022.11.18 08:00modify7350.1093.89591.49595.895
21962022.11.18 12:00buy7360.1093.8720.0000.000
21972022.11.18 12:00modify7360.1093.87291.47295.872
21982022.11.18 16:00buy7370.1093.6350.0000.000
21992022.11.18 16:00modify7370.1093.63591.23595.635
22002022.11.18 20:00buy7380.1093.7380.0000.000
22012022.11.18 20:00modify7380.1093.73891.33895.738
22022022.11.21 00:00buy7390.1093.7680.0000.000
22032022.11.21 00:00modify7390.1093.76891.36895.768
22042022.11.21 04:00buy7400.1093.4590.0000.000
22052022.11.21 04:00modify7400.1093.45991.05995.459
22062022.11.21 08:00buy7410.1093.5060.0000.000
22072022.11.21 08:00modify7410.1093.50691.10695.506
22082022.11.21 12:00buy7420.1093.9210.0000.000
22092022.11.21 12:00modify7420.1093.92191.52195.921
22102022.11.21 16:00buy7430.1093.5900.0000.000
22112022.11.21 16:00modify7430.1093.59091.19095.590
22122022.11.21 20:00buy7440.1093.8370.0000.000
22132022.11.21 20:00modify7440.1093.83791.43795.837
22142022.11.22 00:00close7440.1093.88491.43795.8374.0722225.32
22152022.11.22 00:00close7430.1093.88491.19095.59022.7622248.08
22162022.11.22 00:00close7420.1093.88491.52195.921-2.2922245.79
22172022.11.22 00:00close7410.1093.88491.10695.50629.1222274.91
22182022.11.22 00:00close7400.1093.88491.05995.45932.6822307.59
22192022.11.22 00:00close7390.1093.88491.36895.7689.2922316.88
22202022.11.22 00:00close7380.1093.88491.33895.73812.0722328.95
22212022.11.22 00:00close7370.1093.88491.23595.63519.8722348.82
22222022.11.22 00:00close7360.1093.88491.47295.8721.9322350.75
22232022.11.22 00:00close7350.1093.88491.49595.8950.1822350.93
22242022.11.22 00:00close7340.1093.88491.43895.8384.5022355.43
22252022.11.22 00:00close7330.1093.88491.53395.933-2.6922352.74
22262022.11.22 00:00close7320.1093.88491.35995.75910.9922363.72
22272022.11.22 00:00close7310.1093.88491.12795.52728.5522392.27
22282022.11.22 00:00close7300.1093.88491.06695.46633.1722425.44
22292022.11.22 00:00close7290.1093.88491.51995.919-1.1222424.32
22302022.11.22 00:00close7280.1093.88491.29295.69216.0622440.38
22312022.11.22 00:00close7270.1093.88491.51595.915-0.8222439.56
22322022.11.22 00:00close7260.1093.88491.51895.9180.4822440.04
22332022.11.22 00:00sell7450.1093.8840.0000.000
22342022.11.22 00:00modify7450.1093.88496.28491.884
22352022.11.22 04:00sell7460.1093.7720.0000.000
22362022.11.22 04:00modify7460.1093.77296.17291.772
22372022.11.22 08:00sell7470.1093.8600.0000.000
22382022.11.22 08:00modify7470.1093.86096.26091.860
22392022.11.22 12:00sell7480.1093.7590.0000.000
22402022.11.22 12:00modify7480.1093.75996.15991.759
22412022.11.22 16:00sell7490.1093.7980.0000.000
22422022.11.22 16:00modify7490.1093.79896.19891.798
22432022.11.22 20:00sell7500.1093.7910.0000.000
22442022.11.22 20:00modify7500.1093.79196.19191.791
22452022.11.23 00:00sell7510.1093.8580.0000.000
22462022.11.23 00:00modify7510.1093.85896.25891.858
22472022.11.23 04:00sell7520.1093.8630.0000.000
22482022.11.23 04:00modify7520.1093.86396.26391.863
22492022.11.23 08:00sell7530.1094.0640.0000.000
22502022.11.23 08:00modify7530.1094.06496.46492.064
22512022.11.23 12:00sell7540.1093.9890.0000.000
22522022.11.23 12:00modify7540.1093.98996.38991.989
22532022.11.23 16:00sell7550.1093.9380.0000.000
22542022.11.23 16:00modify7550.1093.93896.33891.938
22552022.11.23 20:00sell7560.1093.8580.0000.000
22562022.11.23 20:00modify7560.1093.85896.25891.858
22572022.11.24 00:00sell7570.1093.9320.0000.000
22582022.11.24 00:00modify7570.1093.93296.33291.932
22592022.11.24 04:00sell7580.1093.8150.0000.000
22602022.11.24 04:00modify7580.1093.81596.21591.815
22612022.11.24 08:00sell7590.1093.7510.0000.000
22622022.11.24 08:00modify7590.1093.75196.15191.751
22632022.11.24 12:00close7590.1093.41396.15191.75125.5622465.60
22642022.11.24 12:00close7580.1093.41396.21591.81530.4022496.00
22652022.11.24 12:00close7570.1093.41396.33291.93239.2422535.24
22662022.11.24 12:00close7560.1093.41396.25891.85831.5322566.77
22672022.11.24 12:00close7550.1093.41396.33891.93837.5822604.35
22682022.11.24 12:00close7540.1093.41396.38991.98941.4322645.79
22692022.11.24 12:00close7530.1093.41396.46492.06447.1122692.90
22702022.11.24 12:00close7520.1093.41396.26391.86331.9122724.81
22712022.11.24 12:00close7510.1093.41396.25891.85831.5322756.35
22722022.11.24 12:00close7500.1093.41396.19191.79125.7622782.11
22732022.11.24 12:00close7490.1093.41396.19891.79826.2922808.40
22742022.11.24 12:00close7480.1093.41396.15991.75923.3422831.73
22752022.11.24 12:00close7470.1093.41396.26091.86030.9822862.71
22762022.11.24 12:00close7460.1093.41396.17291.77224.3222887.03
22772022.11.24 12:00close7450.1093.41396.28491.88432.7922919.82
22782022.11.24 12:00buy7600.1093.4130.0000.000
22792022.11.24 12:00modify7600.1093.41391.01395.413
22802022.11.24 16:00buy7610.1093.6960.0000.000
22812022.11.24 16:00modify7610.1093.69691.29695.696
22822022.11.24 20:00buy7620.1093.7270.0000.000
22832022.11.24 20:00modify7620.1093.72791.32795.727
22842022.11.25 00:00close7620.1093.76791.32795.7273.5422923.36
22852022.11.25 00:00close7610.1093.76791.29695.6965.8922929.25
22862022.11.25 00:00close7600.1093.76791.01395.41327.3122956.56
22872022.11.25 00:00sell7630.1093.7670.0000.000
22882022.11.25 00:00modify7630.1093.76796.16791.767
22892022.11.25 04:00sell7640.1093.8680.0000.000
22902022.11.25 04:00modify7640.1093.86896.26891.868
22912022.11.25 08:00sell7650.1093.7470.0000.000
22922022.11.25 08:00modify7650.1093.74796.14791.747
22932022.11.25 12:00sell7660.1094.0430.0000.000
22942022.11.25 12:00modify7660.1094.04396.44392.043
22952022.11.25 16:00sell7670.1093.9500.0000.000
22962022.11.25 16:00modify7670.1093.95096.35091.950
22972022.11.25 20:00sell7680.1093.7730.0000.000
22982022.11.25 20:00modify7680.1093.77396.17391.773
22992022.11.28 00:00close7680.1093.56496.17391.77315.1022971.66
23002022.11.28 00:00close7670.1093.56496.35091.95028.4823000.15
23012022.11.28 00:00close7660.1093.56496.44392.04335.5223035.67
23022022.11.28 00:00close7650.1093.56496.14791.74713.1323048.81
23032022.11.28 00:00close7640.1093.56496.26891.86822.2823071.09
23042022.11.28 00:00close7630.1093.56496.16791.76714.6523085.74
23052022.11.28 00:00buy7690.1093.5640.0000.000
23062022.11.28 00:00modify7690.1093.56491.16495.564
23072022.11.28 04:00buy7700.1092.7250.0000.000
23082022.11.28 04:00modify7700.1092.72590.32594.725
23092022.11.28 08:00buy7710.1092.4490.0000.000
23102022.11.28 08:00modify7710.1092.44990.04994.449
23112022.11.28 12:00buy7720.1092.7480.0000.000
23122022.11.28 12:00modify7720.1092.74890.34894.748
23132022.11.28 16:00buy7730.1092.8730.0000.000
23142022.11.28 16:00modify7730.1092.87390.47394.873
23152022.11.28 20:00buy7740.1092.3190.0000.000
23162022.11.28 20:00modify7740.1092.31989.91994.319
23172022.11.29 00:00buy7750.1092.2990.0000.000
23182022.11.29 00:00modify7750.1092.29989.89994.299
23192022.11.29 04:00buy7760.1092.9420.0000.000
23202022.11.29 04:00modify7760.1092.94290.54294.942
23212022.11.29 08:00buy7770.1092.8650.0000.000
23222022.11.29 08:00modify7770.1092.86590.46594.865
23232022.11.29 12:00close7770.1093.05890.46594.86514.6123100.35
23242022.11.29 12:00close7760.1093.05890.54294.9428.7823109.13
23252022.11.29 12:00close7750.1093.05889.89994.29957.4623166.59
23262022.11.29 12:00close7740.1093.05889.91994.31956.4523223.04
23272022.11.29 12:00close7730.1093.05890.47394.87314.5123237.55
23282022.11.29 12:00close7720.1093.05890.34894.74823.9823261.53
23292022.11.29 12:00close7710.1093.05890.04994.44946.6123308.14
23302022.11.29 12:00close7700.1093.05890.32594.72525.7223333.86
23312022.11.29 12:00close7690.1093.05891.16495.564-37.8023296.06
23322022.11.29 12:00sell7780.1093.0580.0000.000
23332022.11.29 12:00modify7780.1093.05895.45891.058
23342022.11.29 16:00sell7790.1092.8080.0000.000
23352022.11.29 16:00modify7790.1092.80895.20890.808
23362022.11.29 20:00close7790.1092.73595.20890.8085.5223301.58
23372022.11.29 20:00close7780.1092.73595.45891.05824.4323326.01
23382022.11.29 20:00buy7800.1092.7350.0000.000
23392022.11.29 20:00modify7800.1092.73590.33594.735
23402022.11.30 00:00buy7810.1092.7650.0000.000
23412022.11.30 00:00modify7810.1092.76590.36594.765
23422022.11.30 04:00buy7820.1092.9420.0000.000
23432022.11.30 04:00modify7820.1092.94290.54294.942
23442022.11.30 08:00close7820.1093.06790.54294.9429.4623335.47
23452022.11.30 08:00close7810.1093.06790.36594.76522.8623358.33
23462022.11.30 08:00close7800.1093.06790.33594.73525.6423383.97
23472022.11.30 08:00sell7830.1093.0670.0000.000
23482022.11.30 08:00modify7830.1093.06795.46791.067
23492022.11.30 12:00sell7840.1093.4670.0000.000
23502022.11.30 12:00modify7840.1093.46795.86791.467
23512022.11.30 16:00sell7850.1093.4290.0000.000
23522022.11.30 16:00modify7850.1093.42995.82991.429
23532022.11.30 20:00sell7860.1093.6630.0000.000
23542022.11.30 20:00modify7860.1093.66396.06391.663
23552022.12.01 00:00sell7870.1093.3930.0000.000
23562022.12.01 00:00modify7870.1093.39395.79391.393
23572022.12.01 04:00sell7880.1093.0600.0000.000
23582022.12.01 04:00modify7880.1093.06095.46091.060
23592022.12.01 08:00sell7890.1092.9160.0000.000
23602022.12.01 08:00modify7890.1092.91695.31690.916
23612022.12.01 12:00close7890.1092.65895.31690.91619.5123403.48
23622022.12.01 12:00close7880.1092.65895.46091.06030.4023433.88
23632022.12.01 12:00close7870.1092.65895.79391.39355.5823489.46
23642022.12.01 12:00close7860.1092.65896.06391.66373.8823563.35
23652022.12.01 12:00close7850.1092.65895.82991.42956.1923619.54
23662022.12.01 12:00close7840.1092.65895.86791.46759.0623678.60
23672022.12.01 12:00close7830.1092.65895.46791.06728.8123707.42
23682022.12.01 12:00buy7900.1092.6580.0000.000
23692022.12.01 12:00modify7900.1092.65890.25894.658
23702022.12.01 16:00buy7910.1092.5880.0000.000
23712022.12.01 16:00modify7910.1092.58890.18894.588
23722022.12.01 20:00buy7920.1092.2550.0000.000
23732022.12.01 20:00modify7920.1092.25589.85594.255
23742022.12.02 00:00buy7930.1092.0720.0000.000
23752022.12.02 00:00modify7930.1092.07289.67294.072
23762022.12.02 04:00buy7940.1092.1360.0000.000
23772022.12.02 04:00modify7940.1092.13689.73694.136
23782022.12.02 08:00buy7950.1091.8450.0000.000
23792022.12.02 08:00modify7950.1091.84589.44593.845
23802022.12.02 12:00buy7960.1091.4120.0000.000
23812022.12.02 12:00modify7960.1091.41289.01293.412
23822022.12.02 16:00buy7970.1091.7840.0000.000
23832022.12.02 16:00modify7970.1091.78489.38493.784
23842022.12.02 20:00buy7980.1091.5730.0000.000
23852022.12.02 20:00modify7980.1091.57389.17393.573
23862022.12.05 00:00buy7990.1091.6390.0000.000
23872022.12.05 00:00modify7990.1091.63989.23993.639
23882022.12.05 04:00buy8000.1091.9960.0000.000
23892022.12.05 04:00modify8000.1091.99689.59693.996
23902022.12.05 08:00buy8010.1091.9900.0000.000
23912022.12.05 08:00modify8010.1091.99089.59093.990
23922022.12.05 12:00buy8020.1092.0940.0000.000
23932022.12.05 12:00modify8020.1092.09489.69494.094
23942022.12.05 16:00buy8030.1092.0080.0000.000
23952022.12.05 16:00modify8030.1092.00889.60894.008
23962022.12.05 20:00buy8040.1091.5470.0000.000
23972022.12.05 20:00modify8040.1091.54789.14793.547
23982022.12.06 00:00buy8050.1091.6290.0000.000
23992022.12.06 00:00modify8050.1091.62989.22993.629
24002022.12.06 04:00buy8060.1092.0770.0000.000
24012022.12.06 04:00modify8060.1092.07789.67794.077
24022022.12.06 08:00buy8070.1092.1730.0000.000
24032022.12.06 08:00modify8070.1092.17389.77394.173
24042022.12.06 12:00buy8080.1091.7350.0000.000
24052022.12.06 12:00modify8080.1091.73589.33593.735
24062022.12.06 16:00buy8090.1091.6010.0000.000
24072022.12.06 16:00modify8090.1091.60189.20193.601
24082022.12.06 20:00buy8100.1091.5790.0000.000
24092022.12.06 20:00modify8100.1091.57989.17993.579
24102022.12.07 00:00buy8110.1091.7130.0000.000
24112022.12.07 00:00modify8110.1091.71389.31393.713
24122022.12.20 03:30s/l7900.1090.25890.25894.658-173.0323534.39
24132022.12.20 03:30s/l7910.1090.18890.18894.588-173.0323361.36
24142022.12.20 03:40s/l7920.1089.85589.85594.255-173.0323188.34
24152022.12.20 03:40s/l7930.1089.67289.67294.072-173.5423014.80
24162022.12.20 03:40s/l7940.1089.73689.73694.136-173.5422841.26
24172022.12.20 03:40s/l7950.1089.44589.44593.845-173.5422667.73
24182022.12.20 03:40s/l7960.1089.01289.01293.412-173.5422494.19
24192022.12.20 03:40s/l7970.1089.38489.38493.784-173.5422320.65
24202022.12.20 03:40s/l7980.1089.17389.17393.573-173.5422147.12
24212022.12.20 03:40s/l7990.1089.23989.23993.639-174.0521973.07
24222022.12.20 03:40s/l8000.1089.59689.59693.996-174.0421799.03
24232022.12.20 03:40s/l8010.1089.59089.59093.990-174.0521624.99
24242022.12.20 03:40s/l8020.1089.69489.69494.094-174.0521450.94
24252022.12.20 03:40s/l8030.1089.60889.60894.008-174.0521276.89
24262022.12.20 03:40s/l8040.1089.14789.14793.547-174.0521102.85
24272022.12.20 03:40s/l8050.1089.22989.22993.629-174.5620928.29
24282022.12.20 03:40s/l8060.1089.67789.67794.077-174.5620753.74
24292022.12.20 03:40s/l8070.1089.77389.77394.173-174.5520579.19
24302022.12.20 03:40s/l8080.1089.33589.33593.735-174.5620404.64
24312022.12.20 03:40s/l8090.1089.20189.20193.601-174.5620230.08
24322022.12.20 03:40s/l8100.1089.17989.17993.579-174.5620055.52
24332022.12.20 03:40s/l8110.1089.31389.31393.713-175.0719880.46
24342022.12.20 04:00buy8120.1089.0200.0000.000
24352022.12.20 04:00modify8120.1089.02086.62091.020
24362022.12.20 08:00buy8130.1088.2670.0000.000
24372022.12.20 08:00modify8130.1088.26785.86790.267
24382022.12.20 12:00buy8140.1088.5070.0000.000
24392022.12.20 12:00modify8140.1088.50786.10790.507
24402022.12.20 16:00buy8150.1087.5980.0000.000
24412022.12.20 16:00modify8150.1087.59885.19889.598
24422022.12.20 20:00buy8160.1087.8500.0000.000
24432022.12.20 20:00modify8160.1087.85085.45089.850
24442022.12.21 00:00buy8170.1088.2340.0000.000
24452022.12.21 00:00modify8170.1088.23485.83490.234
24462022.12.21 04:00buy8180.1088.0380.0000.000
24472022.12.21 04:00modify8180.1088.03885.63890.038
24482022.12.21 08:00buy8190.1088.0730.0000.000
24492022.12.21 08:00modify8190.1088.07385.67390.073
24502022.12.21 12:00buy8200.1088.1260.0000.000
24512022.12.21 12:00modify8200.1088.12685.72690.126
24522022.12.21 16:00buy8210.1088.6360.0000.000
24532022.12.21 16:00modify8210.1088.63686.23690.636
24542022.12.21 20:00buy8220.1088.6180.0000.000
24552022.12.21 20:00modify8220.1088.61886.21890.618
24562022.12.22 00:00buy8230.1088.8880.0000.000
24572022.12.22 00:00modify8230.1088.88886.48890.888
24582022.12.22 04:00buy8240.1089.0380.0000.000
24592022.12.22 04:00modify8240.1089.03886.63891.038
24602022.12.22 08:00close8240.1089.21886.63891.03813.6319894.09
24612022.12.22 08:00close8230.1089.21886.48890.88824.9819919.07
24622022.12.22 08:00close8220.1089.21886.21890.61846.9519966.02
24632022.12.22 08:00close8210.1089.21886.23690.63645.5920011.61
24642022.12.22 08:00close8200.1089.21885.72690.12684.2020095.80
24652022.12.22 08:00close8190.1089.21885.67390.07388.2120184.01
24662022.12.22 08:00close8180.1089.21885.63890.03890.8620274.87
24672022.12.22 08:00close8170.1089.21885.83490.23476.0220350.89
24682022.12.22 08:00close8160.1089.21885.45089.850105.6020456.49
24692022.12.22 08:00close8150.1089.21885.19889.598124.6820581.17
24702022.12.22 08:00close8140.1089.21886.10790.50755.8720637.04
24712022.12.22 08:00close8130.1089.21885.86790.26774.0320711.06
24722022.12.22 08:00close8120.1089.21886.62091.02017.0320728.09
24732022.12.22 08:00sell8250.1089.2180.0000.000
24742022.12.22 08:00modify8250.1089.21891.61887.218
24752022.12.22 12:00sell8260.1088.9340.0000.000
24762022.12.22 12:00modify8260.1088.93491.33486.934
24772022.12.22 16:00close8260.1088.36691.33486.93442.9520771.04
24782022.12.22 16:00close8250.1088.36691.61887.21864.4220835.46
24792022.12.22 16:00buy8270.1088.3660.0000.000
24802022.12.22 16:00modify8270.1088.36685.96690.366
24812022.12.22 20:00buy8280.1088.1780.0000.000
24822022.12.22 20:00modify8280.1088.17885.77890.178
24832022.12.23 00:00buy8290.1088.3800.0000.000
24842022.12.23 00:00modify8290.1088.38085.98090.380
24852022.12.23 04:00buy8300.1088.7430.0000.000
24862022.12.23 04:00modify8300.1088.74386.34390.743
24872022.12.23 08:00buy8310.1088.7800.0000.000
24882022.12.23 08:00modify8310.1088.78086.38090.780
24892022.12.23 12:00close8310.1088.80986.38090.7802.2020837.66
24902022.12.23 12:00close8300.1088.80986.34390.7435.0020842.66
24912022.12.23 12:00close8290.1088.80985.98090.38032.4820875.14
24922022.12.23 12:00close8280.1088.80985.77890.17848.2820923.42
24932022.12.23 12:00close8270.1088.80985.96690.36634.0520957.47
24942022.12.23 12:00sell8320.1088.8090.0000.000
24952022.12.23 12:00modify8320.1088.80991.20986.809
24962022.12.23 16:00sell8330.1088.9850.0000.000
24972022.12.23 16:00modify8330.1088.98591.38586.985
24982022.12.23 20:00sell8340.1089.1360.0000.000
24992022.12.23 20:00modify8340.1089.13691.53687.136
25002022.12.26 00:00sell8350.1089.0140.0000.000
25012022.12.26 00:00modify8350.1089.01491.41487.014
25022022.12.26 04:00close8350.1088.80891.41487.01415.5820973.05
25032022.12.26 04:00close8340.1088.80891.53687.13624.0920997.15
25042022.12.26 04:00close8330.1088.80891.38586.98512.6821009.83
25052022.12.26 04:00close8320.1088.80891.20986.809-0.6321009.21
25062022.12.26 04:00buy8360.1088.8080.0000.000
25072022.12.26 04:00modify8360.1088.80886.40890.808
25082022.12.26 08:00buy8370.1089.2240.0000.000
25092022.12.26 08:00modify8370.1089.22486.82491.224
25102022.12.26 12:00close8370.1089.33686.82491.2248.4821017.69
25112022.12.26 12:00close8360.1089.33686.40890.80839.9721057.66
25122022.12.26 12:00sell8380.1089.3360.0000.000
25132022.12.26 12:00modify8380.1089.33691.73687.336
25142022.12.26 16:00sell8390.1089.3500.0000.000
25152022.12.26 16:00modify8390.1089.35091.75087.350
25162022.12.26 20:00close8390.1089.33991.75087.3500.8421058.50
25172022.12.26 20:00close8380.1089.33991.73687.336-0.2221058.28
25182022.12.26 20:00buy8400.1089.3390.0000.000
25192022.12.26 20:00modify8400.1089.33986.93991.339
25202022.12.27 00:00close8400.1089.53386.93991.33915.2021073.47
25212022.12.27 00:00sell8410.1089.5330.0000.000
25222022.12.27 00:00modify8410.1089.53391.93387.533
25232022.12.27 04:00sell8420.1089.4950.0000.000
25242022.12.27 04:00modify8420.1089.49591.89587.495
25252022.12.27 08:00sell8430.1089.8430.0000.000
25262022.12.27 08:00modify8430.1089.84392.24387.843
25272022.12.27 12:00sell8440.1089.8030.0000.000
25282022.12.27 12:00modify8440.1089.80392.20387.803
25292022.12.27 16:00sell8450.1089.9010.0000.000
25302022.12.27 16:00modify8450.1089.90192.30187.901
25312022.12.27 20:00sell8460.1089.8730.0000.000
25322022.12.27 20:00modify8460.1089.87392.27387.873
25332022.12.28 00:00sell8470.1089.8170.0000.000
25342022.12.28 00:00modify8470.1089.81792.21787.817
25352022.12.28 04:00sell8480.1090.4460.0000.000
25362022.12.28 04:00modify8480.1090.44692.84688.446
25372022.12.28 08:00sell8490.1090.6110.0000.000
25382022.12.28 08:00modify8490.1090.61193.01188.611
25392022.12.28 12:00sell8500.1090.8250.0000.000
25402022.12.28 12:00modify8500.1090.82593.22588.825
25412022.12.28 16:00sell8510.1090.6730.0000.000
25422022.12.28 16:00modify8510.1090.67393.07388.673
25432022.12.28 20:00sell8520.1090.6270.0000.000
25442022.12.28 20:00modify8520.1090.62793.02788.627
25452022.12.29 00:00sell8530.1090.4300.0000.000
25462022.12.29 00:00modify8530.1090.43092.83088.430
25472022.12.29 04:00sell8540.1090.3050.0000.000
25482022.12.29 04:00modify8540.1090.30592.70588.305
25492022.12.29 08:00sell8550.1090.0020.0000.000
25502022.12.29 08:00modify8550.1090.00292.40288.002
25512022.12.29 12:00close8550.1089.84592.40288.00211.8721085.34
25522022.12.29 12:00close8540.1089.84592.70588.30534.7921120.13
25532022.12.29 12:00close8530.1089.84592.83088.43044.2421164.37
25542022.12.29 12:00close8520.1089.84593.02788.62757.0221221.40
25552022.12.29 12:00close8510.1089.84593.07388.67360.4921281.89
25562022.12.29 12:00close8500.1089.84593.22588.82571.9921353.89
25572022.12.29 12:00close8490.1089.84593.01188.61155.8121409.70
25582022.12.29 12:00close8480.1089.84592.84688.44643.3321453.03
25592022.12.29 12:00close8470.1089.84592.21787.817-4.2421448.80
25602022.12.29 12:00close8460.1089.84592.27387.873-0.7021448.10
25612022.12.29 12:00close8450.1089.84592.30187.9011.4121449.50
25622022.12.29 12:00close8440.1089.84592.20387.803-6.0021443.50
25632022.12.29 12:00close8430.1089.84592.24387.843-2.9721440.53
25642022.12.29 12:00close8420.1089.84591.89587.495-29.2921411.24
25652022.12.29 12:00close8410.1089.84591.93387.533-26.4121384.83
25662022.12.29 12:00buy8560.1089.8450.0000.000
25672022.12.29 12:00modify8560.1089.84587.44591.845
25682022.12.29 16:00buy8570.1090.1370.0000.000
25692022.12.29 16:00modify8570.1090.13787.73792.137
25702022.12.29 20:00close8570.1090.18287.73792.1373.4121388.24
25712022.12.29 20:00close8560.1090.18287.44591.84525.5121413.75
25722022.12.29 20:00sell8580.1090.1820.0000.000
25732022.12.29 20:00modify8580.1090.18292.58288.182
25742022.12.30 00:00close8580.1089.95992.58288.18216.1521429.90
25752022.12.30 00:00buy8590.1089.9590.0000.000
25762022.12.30 00:00modify8590.1089.95987.55991.959
25772022.12.30 04:00buy8600.1089.8650.0000.000
25782022.12.30 04:00modify8600.1089.86587.46591.865
25792022.12.30 08:00buy8610.1089.6480.0000.000
25802022.12.30 08:00modify8610.1089.64887.24891.648
25812022.12.30 12:00buy8620.1089.5910.0000.000
25822022.12.30 12:00modify8620.1089.59187.19191.591
25832022.12.30 16:00buy8630.1089.5210.0000.000
25842022.12.30 16:00modify8630.1089.52187.12191.521
25852022.12.30 20:00buy8640.1089.2080.0000.000
25862022.12.30 20:00modify8640.1089.20886.80891.208
25872023.01.02 00:00buy8650.1089.2140.0000.000
25882023.01.02 00:00modify8650.1089.21486.81491.214
25892023.01.02 04:00buy8660.1089.1090.0000.000
25902023.01.02 04:00modify8660.1089.10986.70991.109
25912023.01.02 08:00buy8670.1089.0680.0000.000
25922023.01.02 08:00modify8670.1089.06886.66891.068
25932023.01.02 12:00buy8680.1089.0180.0000.000
25942023.01.02 12:00modify8680.1089.01886.61891.018
25952023.01.02 16:00buy8690.1089.1930.0000.000
25962023.01.02 16:00modify8690.1089.19386.79391.193
25972023.01.02 20:00buy8700.1089.0380.0000.000
25982023.01.02 20:00modify8700.1089.03886.63891.038
25992023.01.03 00:00buy8710.1089.0660.0000.000
26002023.01.03 00:00modify8710.1089.06686.66691.066
26012023.01.03 04:00buy8720.1088.6820.0000.000
26022023.01.03 04:00modify8720.1088.68286.28290.682
26032023.01.03 08:00buy8730.1088.3320.0000.000
26042023.01.03 08:00modify8730.1088.33285.93290.332
26052023.01.03 09:33s/l8590.1087.55987.55991.959-180.6721249.23
26062023.01.03 09:33s/l8600.1087.46587.46591.865-180.6721068.56
26072023.01.03 12:00buy8740.1087.6870.0000.000
26082023.01.03 12:00modify8740.1087.68785.28789.687
26092023.01.03 16:00buy8750.1088.1900.0000.000
26102023.01.03 16:00modify8750.1088.19085.79090.190
26112023.01.03 20:00buy8760.1088.1200.0000.000
26122023.01.03 20:00modify8760.1088.12085.72090.120
26132023.01.04 00:00buy8770.1088.3280.0000.000
26142023.01.04 00:00modify8770.1088.32885.92890.328
26152023.01.04 04:00buy8780.1088.6380.0000.000
26162023.01.04 04:00modify8780.1088.63886.23890.638
26172023.01.04 08:00buy8790.1089.1420.0000.000
26182023.01.04 08:00modify8790.1089.14286.74291.142
26192023.01.04 09:05t/p8740.1089.68785.28789.687151.9121220.47
26202023.01.04 12:00close8790.1089.69786.74291.14242.0121262.48
26212023.01.04 12:00close8780.1089.69786.23890.63880.1721342.65
26222023.01.04 12:00close8770.1089.69785.92890.328103.6421446.29
26232023.01.04 12:00close8760.1089.69785.72090.120119.8921566.18
26242023.01.04 12:00close8750.1089.69785.79090.190114.5921680.77
26252023.01.04 12:00close8730.1089.69785.93290.332103.8421784.61
26262023.01.04 12:00close8720.1089.69786.28290.68277.3521861.96
26272023.01.04 12:00close8710.1089.69786.66691.06648.2821910.24
26282023.01.04 12:00close8700.1089.69786.63891.03850.9121961.15
26292023.01.04 12:00close8690.1089.69786.79391.19339.1722000.32
26302023.01.04 12:00close8680.1089.69786.61891.01852.4222052.74
26312023.01.04 12:00close8670.1089.69786.66891.06848.6422101.37
26322023.01.04 12:00close8660.1089.69786.70991.10945.5322146.90
26332023.01.04 12:00close8650.1089.69786.81491.21437.5822184.48
26342023.01.04 12:00close8640.1089.69786.80891.20838.5522223.03
26352023.01.04 12:00close8630.1089.69787.12191.52114.8522237.88
26362023.01.04 12:00close8620.1089.69787.19191.5919.5522247.43
26372023.01.04 12:00close8610.1089.69787.24891.6485.2422252.67
26382023.01.04 12:00sell8800.1089.6970.0000.000
26392023.01.04 12:00modify8800.1089.69792.09787.697
26402023.01.04 16:00sell8810.1090.4730.0000.000
26412023.01.04 16:00modify8810.1090.47392.87388.473
26422023.01.04 20:00sell8820.1090.6970.0000.000
26432023.01.04 20:00modify8820.1090.69793.09788.697
26442023.01.05 00:00sell8830.1090.3080.0000.000
26452023.01.05 00:00modify8830.1090.30892.70888.308
26462023.01.05 04:00sell8840.1090.0280.0000.000
26472023.01.05 04:00modify8840.1090.02892.42888.028
26482023.01.05 08:00sell8850.1090.2130.0000.000
26492023.01.05 08:00modify8850.1090.21392.61388.213
26502023.01.05 12:00sell8860.1090.5180.0000.000
26512023.01.05 12:00modify8860.1090.51892.91888.518
26522023.01.05 16:00sell8870.1090.2100.0000.000
26532023.01.05 16:00modify8870.1090.21092.61088.210
26542023.01.05 20:00sell8880.1090.0060.0000.000
26552023.01.05 20:00modify8880.1090.00692.40688.006
26562023.01.06 00:00sell8890.1090.0240.0000.000
26572023.01.06 00:00modify8890.1090.02492.42488.024
26582023.01.06 04:00sell8900.1090.6390.0000.000
26592023.01.06 04:00modify8900.1090.63993.03988.639
26602023.01.06 08:00sell8910.1090.5950.0000.000
26612023.01.06 08:00modify8910.1090.59592.99588.595
26622023.01.06 12:00sell8920.1090.5270.0000.000
26632023.01.06 12:00modify8920.1090.52792.92788.527
26642023.01.06 16:00sell8930.1090.5900.0000.000
26652023.01.06 16:00modify8930.1090.59092.99088.590
26662023.01.06 20:00sell8940.1090.8520.0000.000
26672023.01.06 20:00modify8940.1090.85293.25288.852
26682023.01.09 00:00sell8950.1090.8900.0000.000
26692023.01.09 00:00modify8950.1090.89093.29088.890
26702023.01.09 04:00sell8960.1091.0100.0000.000
26712023.01.09 04:00modify8960.1091.01093.41089.010
26722023.01.09 08:00sell8970.1091.4480.0000.000
26732023.01.09 08:00modify8970.1091.44893.84889.448
26742023.01.09 12:00sell8980.1091.6120.0000.000
26752023.01.09 12:00modify8980.1091.61294.01289.612
26762023.01.09 16:00sell8990.1091.5980.0000.000
26772023.01.09 16:00modify8990.1091.59893.99889.598
26782023.01.09 20:00sell9000.1091.2370.0000.000
26792023.01.09 20:00modify9000.1091.23793.63789.237
26802023.01.10 00:00sell9010.1091.0160.0000.000
26812023.01.10 00:00modify9010.1091.01693.41689.016
26822023.01.13 06:40t/p8980.1089.61294.01289.612147.0122399.68
26832023.01.13 06:40t/p8990.1089.59893.99889.598147.0122546.68
26842023.01.13 07:40t/p8970.1089.44893.84889.448147.0122693.69
26852023.01.13 08:00close9010.1089.52093.41689.016109.6022803.29
26862023.01.13 08:00close9000.1089.52093.63789.237125.6122928.90
26872023.01.13 08:00close8960.1089.52093.41089.010108.4523037.35
26882023.01.13 08:00close8950.1089.52093.29088.89099.3723136.72
26892023.01.13 08:00close8940.1089.52093.25288.85295.7923232.51
26902023.01.13 08:00close8930.1089.52092.99088.59075.9823308.49
26912023.01.13 08:00close8920.1089.52092.92788.52771.2123379.70
26922023.01.13 08:00close8910.1089.52092.99588.59576.3623456.06
26932023.01.13 08:00close8900.1089.52093.03988.63979.6823535.75
26942023.01.13 08:00close8890.1089.52092.42488.02433.1823568.93
26952023.01.13 08:00close8880.1089.52092.40688.00631.1123600.04
26962023.01.13 08:00close8870.1089.52092.61088.21046.5423646.57
26972023.01.13 08:00close8860.1089.52092.91888.51869.8323716.40
26982023.01.13 08:00close8850.1089.52092.61388.21346.7723763.17
26992023.01.13 08:00close8840.1089.52092.42888.02832.7823795.94
27002023.01.13 08:00close8830.1089.52092.70888.30853.9523849.89
27012023.01.13 08:00close8820.1089.52093.09788.69781.2523931.14
27022023.01.13 08:00close8810.1089.52092.87388.47364.3123995.45
27032023.01.13 08:00close8800.1089.52092.09787.6975.6324001.08
27042023.01.13 08:00buy9020.1089.5200.0000.000
27052023.01.13 08:00modify9020.1089.52087.12091.520
27062023.01.13 12:00buy9030.1089.4910.0000.000
27072023.01.13 12:00modify9030.1089.49187.09191.491
27082023.01.13 16:00buy9040.1088.7680.0000.000
27092023.01.13 16:00modify9040.1088.76886.36890.768
27102023.01.13 20:00buy9050.1089.2930.0000.000
27112023.01.13 20:00modify9050.1089.29386.89391.293
27122023.01.16 00:00buy9060.1089.3110.0000.000
27132023.01.16 00:00modify9060.1089.31186.91191.311
27142023.01.16 04:00buy9070.1089.3280.0000.000
27152023.01.16 04:00modify9070.1089.32886.92891.328
27162023.01.16 08:00buy9080.1089.3190.0000.000
27172023.01.16 08:00modify9080.1089.31986.91991.319
27182023.01.16 12:00buy9090.1089.4340.0000.000
27192023.01.16 12:00modify9090.1089.43487.03491.434
27202023.01.16 16:00buy9100.1089.4630.0000.000
27212023.01.16 16:00modify9100.1089.46387.06391.463
27222023.01.16 20:00buy9110.1089.4390.0000.000
27232023.01.16 20:00modify9110.1089.43987.03991.439
27242023.01.17 00:00buy9120.1089.4300.0000.000
27252023.01.17 00:00modify9120.1089.43087.03091.430
27262023.01.17 04:00buy9130.1089.7680.0000.000
27272023.01.17 04:00modify9130.1089.76887.36891.768
27282023.01.17 08:00buy9140.1089.6560.0000.000
27292023.01.17 08:00modify9140.1089.65687.25691.656
27302023.01.17 12:00buy9150.1089.4920.0000.000
27312023.01.17 12:00modify9150.1089.49287.09291.492
27322023.01.17 16:00buy9160.1089.6120.0000.000
27332023.01.17 16:00modify9160.1089.61287.21291.612
27342023.01.17 20:00buy9170.1089.7300.0000.000
27352023.01.17 20:00modify9170.1089.73087.33091.730
27362023.01.18 00:00buy9180.1089.6690.0000.000
27372023.01.18 00:00modify9180.1089.66987.26991.669
27382023.01.18 02:30t/p9040.1090.76886.36890.768152.9424154.02
27392023.01.18 03:20t/p9050.1091.29386.89391.293152.9324306.95
27402023.01.18 03:20t/p9060.1091.31186.91191.311152.4324459.38
27412023.01.18 03:20t/p9070.1091.32886.92891.328152.4224611.80
27422023.01.18 03:20t/p9080.1091.31986.91991.319152.4224764.21
27432023.01.18 03:30t/p9030.1091.49187.09191.491152.9324917.14
27442023.01.18 03:30t/p9090.1091.43487.03491.434152.4325069.57
27452023.01.18 03:30t/p9100.1091.46387.06391.463152.4225221.99
27462023.01.18 03:30t/p9110.1091.43987.03991.439152.4325374.42
27472023.01.18 03:30t/p9120.1091.43087.03091.430151.9225526.34
27482023.01.18 03:30t/p9150.1091.49287.09291.492151.9225678.26
27492023.01.18 03:40t/p9020.1091.52087.12091.520152.9425831.20
27502023.01.18 03:40t/p9160.1091.61287.21291.612151.9125983.11
27512023.01.18 04:00buy9190.1091.6320.0000.000
27522023.01.18 04:00modify9190.1091.63289.23293.632
27532023.01.18 04:20t/p9140.1091.65687.25691.656151.9226135.03
27542023.01.18 04:20t/p9180.1091.66987.26991.669151.4126286.44
27552023.01.18 04:30t/p9130.1091.76887.36891.768151.9126438.35
27562023.01.18 04:30t/p9170.1091.73087.33091.730151.9226590.27
27572023.01.18 08:00close9190.1091.42089.23293.632-16.0526574.22
27582023.01.18 08:00sell9200.1091.4200.0000.000
27592023.01.18 08:00modify9200.1091.42093.82089.420
27602023.01.18 12:00close9200.1090.55593.82089.42065.4126639.63
27612023.01.18 12:00buy9210.1090.5550.0000.000
27622023.01.18 12:00modify9210.1090.55588.15592.555
27632023.01.18 16:00buy9220.1090.0410.0000.000
27642023.01.18 16:00modify9220.1090.04187.64192.041
27652023.01.18 20:00buy9230.1089.3920.0000.000
27662023.01.18 20:00modify9230.1089.39286.99291.392
27672023.01.19 00:00buy9240.1089.2900.0000.000
27682023.01.19 00:00modify9240.1089.29086.89091.290
27692023.01.19 04:00buy9250.1088.6250.0000.000
27702023.01.19 04:00modify9250.1088.62586.22590.625
27712023.01.19 05:40s/l9210.1088.15588.15592.555-180.1626459.47
27722023.01.19 08:00buy9260.1088.3300.0000.000
27732023.01.19 08:00modify9260.1088.33085.93090.330
27742023.01.19 12:00buy9270.1088.5470.0000.000
27752023.01.19 12:00modify9270.1088.54786.14790.547
27762023.01.19 16:00buy9280.1088.5470.0000.000
27772023.01.19 16:00modify9280.1088.54786.14790.547
27782023.01.19 20:00buy9290.1088.8840.0000.000
27792023.01.19 20:00modify9290.1088.88486.48490.884
27802023.01.20 00:00buy9300.1088.7550.0000.000
27812023.01.20 00:00modify9300.1088.75586.35590.755
27822023.01.20 04:00buy9310.1089.1990.0000.000
27832023.01.20 04:00modify9310.1089.19986.79991.199
27842023.01.20 08:00buy9320.1089.4510.0000.000
27852023.01.20 08:00modify9320.1089.45187.05191.451
27862023.01.20 12:00buy9330.1089.9120.0000.000
27872023.01.20 12:00modify9330.1089.91287.51291.912
27882023.01.20 14:30t/p9260.1090.33085.93090.330151.9226611.39
27892023.01.20 16:00close9330.1090.30387.51291.91229.6026640.99
27902023.01.20 16:00close9320.1090.30387.05191.45164.5026705.49
27912023.01.20 16:00close9310.1090.30386.79991.19983.5826789.07
27922023.01.20 16:00close9300.1090.30386.35590.755117.1926906.26
27932023.01.20 16:00close9290.1090.30386.48490.884107.9427014.20
27942023.01.20 16:00close9280.1090.30386.14790.547133.4527147.64
27952023.01.20 16:00close9270.1090.30386.14790.547133.4527281.09
27962023.01.20 16:00close9250.1090.30386.22590.625127.5427408.63
27972023.01.20 16:00close9240.1090.30386.89091.29077.2027485.83
27982023.01.20 16:00close9230.1090.30386.99291.39271.0127556.84
27992023.01.20 16:00close9220.1090.30387.64192.04121.8827578.72
28002023.01.20 16:00sell9340.1090.3030.0000.000
28012023.01.20 16:00modify9340.1090.30392.70388.303
28022023.01.20 20:00sell9350.1090.2980.0000.000
28032023.01.20 20:00modify9350.1090.29892.69888.298
28042023.01.23 00:00sell9360.1090.3580.0000.000
28052023.01.23 00:00modify9360.1090.35892.75888.358
28062023.01.23 04:00sell9370.1090.3030.0000.000
28072023.01.23 04:00modify9370.1090.30392.70388.303
28082023.01.23 08:00sell9380.1090.8420.0000.000
28092023.01.23 08:00modify9380.1090.84293.24288.842
28102023.01.23 12:00sell9390.1091.0930.0000.000
28112023.01.23 12:00modify9390.1091.09393.49389.093
28122023.01.23 16:00sell9400.1091.8400.0000.000
28132023.01.23 16:00modify9400.1091.84094.24089.840
28142023.01.23 20:00sell9410.1091.7390.0000.000
28152023.01.23 20:00modify9410.1091.73994.13989.739
28162023.01.24 00:00sell9420.1091.7800.0000.000
28172023.01.24 00:00modify9420.1091.78094.18089.780
28182023.01.24 04:00sell9430.1091.7110.0000.000
28192023.01.24 04:00modify9430.1091.71194.11189.711
28202023.01.24 08:00sell9440.1091.3490.0000.000
28212023.01.24 08:00modify9440.1091.34993.74989.349
28222023.01.24 12:00sell9450.1091.4210.0000.000
28232023.01.24 12:00modify9450.1091.42193.82189.421
28242023.01.24 16:00sell9460.1091.6970.0000.000
28252023.01.24 16:00modify9460.1091.69794.09789.697
28262023.01.24 20:00sell9470.1091.6640.0000.000
28272023.01.24 20:00modify9470.1091.66494.06489.664
28282023.01.25 00:00sell9480.1091.7720.0000.000
28292023.01.25 00:00modify9480.1091.77294.17289.772
28302023.01.25 03:40s/l9340.1092.70392.70388.303-183.6127395.11
28312023.01.25 03:40s/l9350.1092.69892.69888.298-183.6127211.51
28322023.01.25 03:40s/l9370.1092.70392.70388.303-182.9027028.61
28332023.01.25 04:00sell9490.1092.6320.0000.000
28342023.01.25 04:00modify9490.1092.63295.03290.632
28352023.01.25 06:40s/l9360.1092.75892.75888.358-182.9026845.71
28362023.01.25 08:00sell9500.1092.5530.0000.000
28372023.01.25 08:00modify9500.1092.55394.95390.553
28382023.01.25 12:00sell9510.1091.8410.0000.000
28392023.01.25 12:00modify9510.1091.84194.24189.841
28402023.01.25 16:00sell9520.1091.6730.0000.000
28412023.01.25 16:00modify9520.1091.67394.07389.673
28422023.01.25 20:00sell9530.1091.9690.0000.000
28432023.01.25 20:00modify9530.1091.96994.36989.969
28442023.01.26 00:00sell9540.1091.8670.0000.000
28452023.01.26 00:00modify9540.1091.86794.26789.867
28462023.01.26 04:00sell9550.1091.9470.0000.000
28472023.01.26 04:00modify9550.1091.94794.34789.947
28482023.01.26 08:00sell9560.1092.1700.0000.000
28492023.01.26 08:00modify9560.1092.17094.57090.170
28502023.01.26 12:00sell9570.1092.3940.0000.000
28512023.01.26 12:00modify9570.1092.39494.79490.394
28522023.01.26 16:00sell9580.1092.4110.0000.000
28532023.01.26 16:00modify9580.1092.41194.81190.411
28542023.01.26 20:00sell9590.1092.6200.0000.000
28552023.01.26 20:00modify9590.1092.62095.02090.620
28562023.02.03 11:40t/p9490.1090.63295.03290.632143.4926989.20
28572023.02.03 11:40t/p9590.1090.62095.02090.620145.6027134.79
28582023.02.03 12:00close9580.1090.63494.81190.411128.7427263.53
28592023.02.03 12:00close9570.1090.63494.79490.394127.4627390.99
28602023.02.03 12:00close9560.1090.63494.57090.170110.5227501.50
28612023.02.03 12:00close9550.1090.63494.34789.94793.6627595.16
28622023.02.03 12:00close9540.1090.63494.26789.86787.6127682.77
28632023.02.03 12:00close9530.1090.63494.36989.96993.2027775.97
28642023.02.03 12:00close9520.1090.63494.07389.67370.8127846.78
28652023.02.03 12:00close9510.1090.63494.24189.84183.5227930.30
28662023.02.03 12:00close9500.1090.63494.95390.553137.3628067.66
28672023.02.03 12:00close9480.1090.63494.17289.77278.3028145.96
28682023.02.03 12:00close9470.1090.63494.06489.66469.4328215.38
28692023.02.03 12:00close9460.1090.63494.09789.69771.9328287.31
28702023.02.03 12:00close9450.1090.63493.82189.42151.0628338.36
28712023.02.03 12:00close9440.1090.63493.74989.34945.6128383.97
28722023.02.03 12:00close9430.1090.63494.11189.71172.9928456.95
28732023.02.03 12:00close9420.1090.63494.18089.78078.2128535.16
28742023.02.03 12:00close9410.1090.63494.13989.73974.4028609.56
28752023.02.03 12:00close9400.1090.63494.24089.84082.0328691.59
28762023.02.03 12:00close9390.1090.63493.49389.09325.5428717.13
28772023.02.03 12:00close9380.1090.63493.24288.8426.5628723.69
28782023.02.03 12:00buy9600.1090.6340.0000.000
28792023.02.03 12:00modify9600.1090.63488.23492.634
28802023.02.03 16:00buy9610.1091.4570.0000.000
28812023.02.03 16:00modify9610.1091.45789.05793.457
28822023.02.03 20:00buy9620.1090.7990.0000.000
28832023.02.03 20:00modify9620.1090.79988.39992.799
28842023.02.06 00:00buy9630.1091.3900.0000.000
28852023.02.06 00:00modify9630.1091.39088.99093.390
28862023.02.06 04:00close9630.1091.33988.99093.390-3.8628719.83
28872023.02.06 04:00close9620.1091.33988.39992.79941.3928761.22
28882023.02.06 04:00close9610.1091.33989.05793.457-8.4228752.80
28892023.02.06 04:00close9600.1091.33988.23492.63453.8828806.68
28902023.02.06 04:00sell9640.1091.3390.0000.000
28912023.02.06 04:00modify9640.1091.33993.73989.339
28922023.02.06 08:00sell9650.1091.2500.0000.000
28932023.02.06 08:00modify9650.1091.25093.65089.250
28942023.02.06 12:00close9650.1091.17393.65089.2505.8328812.51
28952023.02.06 12:00close9640.1091.17393.73989.33912.5628825.07
28962023.02.06 12:00buy9660.1091.1730.0000.000
28972023.02.06 12:00modify9660.1091.17388.77393.173
28982023.02.06 16:00buy9670.1091.1650.0000.000
28992023.02.06 16:00modify9670.1091.16588.76593.165
29002023.02.06 20:00buy9680.1091.2060.0000.000
29012023.02.06 20:00modify9680.1091.20688.80693.206
29022023.02.07 00:00buy9690.1091.3900.0000.000
29032023.02.07 00:00modify9690.1091.39088.99093.390
29042023.02.07 04:00close9690.1091.74288.99093.39026.6528851.72
29052023.02.07 04:00close9680.1091.74288.80693.20641.0928892.81
29062023.02.07 04:00close9670.1091.74288.76593.16544.2028937.01
29072023.02.07 04:00close9660.1091.74288.77393.17343.5928980.59
29082023.02.07 04:00sell9700.1091.7420.0000.000
29092023.02.07 04:00modify9700.1091.74294.14289.742
29102023.02.07 08:00sell9710.1091.5480.0000.000
29112023.02.07 08:00modify9710.1091.54893.94889.548
29122023.02.07 12:00close9710.1091.53893.94889.5480.7528981.34
29132023.02.07 12:00close9700.1091.53894.14289.74215.4228996.76
29142023.02.07 12:00buy9720.1091.5380.0000.000
29152023.02.07 12:00modify9720.1091.53889.13893.538
29162023.02.07 16:00buy9730.1090.7830.0000.000
29172023.02.07 16:00modify9730.1090.78388.38392.783
29182023.02.07 20:00buy9740.1091.0210.0000.000
29192023.02.07 20:00modify9740.1091.02188.62193.021
29202023.02.08 00:00buy9750.1091.3010.0000.000
29212023.02.08 00:00modify9750.1091.30188.90193.301
29222023.02.08 04:00buy9760.1091.3710.0000.000
29232023.02.08 04:00modify9760.1091.37188.97193.371
29242023.02.08 08:00close9760.1091.44088.97193.3715.2229001.98
29252023.02.08 08:00close9750.1091.44088.90193.30110.5229012.50
29262023.02.08 08:00close9740.1091.44088.62193.02132.2329044.73
29272023.02.08 08:00close9730.1091.44088.38392.78350.2429094.97
29282023.02.08 08:00close9720.1091.44089.13893.538-6.9129088.06
29292023.02.08 08:00sell9770.1091.4400.0000.000
29302023.02.08 08:00modify9770.1091.44093.84089.440
29312023.02.08 12:00close9770.1091.23393.84089.44015.6629103.72
29322023.02.08 12:00buy9780.1091.2330.0000.000
29332023.02.08 12:00modify9780.1091.23388.83393.233
29342023.02.08 16:00buy9790.1091.2490.0000.000
29352023.02.08 16:00modify9790.1091.24988.84993.249
29362023.02.08 20:00buy9800.1090.9930.0000.000
29372023.02.08 20:00modify9800.1090.99388.59392.993
29382023.02.09 00:00buy9810.1091.0550.0000.000
29392023.02.09 00:00modify9810.1091.05588.65593.055
29402023.02.09 04:00buy9820.1091.4480.0000.000
29412023.02.09 04:00modify9820.1091.44889.04893.448
29422023.02.09 08:00close9820.1091.33989.04893.448-8.2529095.47
29432023.02.09 08:00close9810.1091.33988.65593.05521.5029116.97
29442023.02.09 08:00close9800.1091.33988.59392.99327.7329144.70
29452023.02.09 08:00close9790.1091.33988.84993.2498.3529153.05
29462023.02.09 08:00close9780.1091.33988.83393.2339.5629162.61
29472023.02.09 08:00sell9830.1091.3390.0000.000
29482023.02.09 08:00modify9830.1091.33993.73989.339
29492023.02.09 12:00sell9840.1091.3360.0000.000
29502023.02.09 12:00modify9840.1091.33693.73689.336
29512023.02.09 16:00sell9850.1091.2540.0000.000
29522023.02.09 16:00modify9850.1091.25493.65489.254
29532023.02.09 20:00close9850.1091.33093.65489.254-5.7529156.86
29542023.02.09 20:00close9840.1091.33093.73689.3360.4529157.31
29552023.02.09 20:00close9830.1091.33093.73989.3390.6829157.99
29562023.02.09 20:00buy9860.1091.3300.0000.000
29572023.02.09 20:00modify9860.1091.33088.93093.330
29582023.02.10 00:00buy9870.1091.2790.0000.000
29592023.02.10 00:00modify9870.1091.27988.87993.279
29602023.02.10 04:00buy9880.1091.1390.0000.000
29612023.02.10 04:00modify9880.1091.13988.73993.139
29622023.02.10 08:00buy9890.1090.5840.0000.000
29632023.02.10 08:00modify9890.1090.58488.18492.584
29642023.02.10 12:00buy9900.1090.6130.0000.000
29652023.02.10 12:00modify9900.1090.61388.21392.613
29662023.02.10 16:00buy9910.1090.9400.0000.000
29672023.02.10 16:00modify9910.1090.94088.54092.940
29682023.02.10 20:00buy9920.1090.9470.0000.000
29692023.02.10 20:00modify9920.1090.94788.54792.947
29702023.02.13 00:00buy9930.1090.9700.0000.000
29712023.02.13 00:00modify9930.1090.97088.57092.970
29722023.02.13 04:00buy9940.1091.2060.0000.000
29732023.02.13 04:00modify9940.1091.20688.80693.206
29742023.02.13 08:00close9940.1091.55688.80693.20626.4929184.48
29752023.02.13 08:00close9930.1091.55688.57092.97044.3629228.84
29762023.02.13 08:00close9920.1091.55688.54792.94746.6129275.45
29772023.02.13 08:00close9910.1091.55688.54092.94047.1429322.59
29782023.02.13 08:00close9900.1091.55688.21392.61371.8929394.48
29792023.02.13 08:00close9890.1091.55688.18492.58474.0929468.57
29802023.02.13 08:00close9880.1091.55688.73993.13932.0729500.64
29812023.02.13 08:00close9870.1091.55688.87993.27921.4829522.12
29822023.02.13 08:00close9860.1091.55688.93093.33018.1229540.24
29832023.02.13 08:00sell9950.1091.5560.0000.000
29842023.02.13 08:00modify9950.1091.55693.95689.556
29852023.02.13 12:00sell9960.1091.9650.0000.000
29862023.02.13 12:00modify9960.1091.96594.36589.965
29872023.02.13 16:00sell9970.1092.4420.0000.000
29882023.02.13 16:00modify9970.1092.44294.84290.442
29892023.02.13 20:00sell9980.1092.2360.0000.000
29902023.02.13 20:00modify9980.1092.23694.63690.236
29912023.02.14 00:00sell9990.1092.2140.0000.000
29922023.02.14 00:00modify9990.1092.21494.61490.214
29932023.02.14 04:00sell10000.1091.9160.0000.000
29942023.02.14 04:00modify10000.1091.91694.31689.916
29952023.02.14 08:00sell10010.1091.9530.0000.000
29962023.02.14 08:00modify10010.1091.95394.35389.953
29972023.02.14 12:00sell10020.1092.1090.0000.000
29982023.02.14 12:00modify10020.1092.10994.50990.109
29992023.02.14 16:00sell10030.1092.5460.0000.000
30002023.02.14 16:00modify10030.1092.54694.94690.546
30012023.02.14 20:00sell10040.1092.9880.0000.000
30022023.02.14 20:00modify10040.1092.98895.38890.988
30032023.02.15 00:00sell10050.1092.9170.0000.000
30042023.02.15 00:00modify10050.1092.91795.31790.917
30052023.02.15 04:00sell10060.1092.2850.0000.000
30062023.02.15 04:00modify10060.1092.28594.68590.285
30072023.02.15 08:00sell10070.1092.0530.0000.000
30082023.02.15 08:00modify10070.1092.05394.45390.053
30092023.02.15 12:00sell10080.1091.9320.0000.000
30102023.02.15 12:00modify10080.1091.93294.33289.932
30112023.02.15 16:00sell10090.1092.3530.0000.000
30122023.02.15 16:00modify10090.1092.35394.75390.353
30132023.02.15 20:00sell10100.1092.5950.0000.000
30142023.02.15 20:00modify10100.1092.59594.99590.595
30152023.02.16 00:00sell10110.1092.4800.0000.000
30162023.02.16 00:00modify10110.1092.48094.88090.480
30172023.02.16 04:00sell10120.1092.4470.0000.000
30182023.02.16 04:00modify10120.1092.44794.84790.447
30192023.02.16 08:00sell10130.1092.6060.0000.000
30202023.02.16 08:00modify10130.1092.60695.00690.606
30212023.02.16 12:00sell10140.1092.4990.0000.000
30222023.02.16 12:00modify10140.1092.49994.89990.499
30232023.02.16 16:00sell10150.1092.2860.0000.000
30242023.02.16 16:00modify10150.1092.28694.68690.286
30252023.02.16 20:00sell10160.1092.3040.0000.000
30262023.02.16 20:00modify10160.1092.30494.70490.304
30272023.03.07 08:20t/p10040.1090.98895.38890.988136.4429676.67
30282023.03.07 08:30t/p10050.1090.91795.31790.917137.1329813.80
30292023.03.07 12:00close10160.1090.67294.70490.304111.4229925.22
30302023.03.07 12:00close10150.1090.67294.68690.286110.0630035.28
30312023.03.07 12:00close10140.1090.67294.89990.499126.1730161.45
30322023.03.07 12:00close10130.1090.67295.00690.606134.2630295.71
30332023.03.07 12:00close10120.1090.67294.84790.447122.2430417.94
30342023.03.07 12:00close10110.1090.67294.88090.480124.7330542.67
30352023.03.07 12:00close10100.1090.67294.99590.595131.3130673.98
30362023.03.07 12:00close10090.1090.67294.75390.353113.0130787.00
30372023.03.07 12:00close10080.1090.67294.33289.93281.1730868.17
30382023.03.07 12:00close10070.1090.67294.45390.05390.3230958.49
30392023.03.07 12:00close10060.1090.67294.68590.285107.8731066.36
30402023.03.07 12:00close10030.1090.67294.94690.546126.9031193.26
30412023.03.07 12:00close10020.1090.67294.50990.10993.8631287.11
30422023.03.07 12:00close10010.1090.67294.35389.95382.0631369.17
30432023.03.07 12:00close10000.1090.67294.31689.91679.2631448.43
30442023.03.07 12:00close9990.1090.67294.61490.214101.8031550.22
30452023.03.07 12:00close9980.1090.67294.63690.236102.7531652.97
30462023.03.07 12:00close9970.1090.67294.84290.442118.3331771.30
30472023.03.07 12:00close9960.1090.67294.36589.96582.2631853.56
30482023.03.07 12:00close9950.1090.67293.95689.55651.3331904.90
30492023.03.07 12:00buy10170.1090.6720.0000.000
30502023.03.07 12:00modify10170.1090.67288.27292.672
30512023.03.07 16:00buy10180.1090.3870.0000.000
30522023.03.07 16:00modify10180.1090.38787.98792.387
30532023.03.07 20:00buy10190.1090.3190.0000.000
30542023.03.07 20:00modify10190.1090.31987.91992.319
30552023.03.08 00:00buy10200.1090.5510.0000.000
30562023.03.08 00:00modify10200.1090.55188.15192.551
30572023.03.08 04:00buy10210.1090.5760.0000.000
30582023.03.08 04:00modify10210.1090.57688.17692.576
30592023.03.08 08:00buy10220.1090.7410.0000.000
30602023.03.08 08:00modify10220.1090.74188.34192.741
30612023.03.08 12:00buy10230.1090.5950.0000.000
30622023.03.08 12:00modify10230.1090.59588.19592.595
30632023.03.08 16:00buy10240.1090.4750.0000.000
30642023.03.08 16:00modify10240.1090.47588.07592.475
30652023.03.08 20:00buy10250.1090.4380.0000.000
30662023.03.08 20:00modify10250.1090.43888.03892.438
30672023.03.09 00:00buy10260.1090.5150.0000.000
30682023.03.09 00:00modify10260.1090.51588.11592.515
30692023.03.09 04:00buy10270.1090.3030.0000.000
30702023.03.09 04:00modify10270.1090.30387.90392.303
30712023.03.09 08:00buy10280.1090.5030.0000.000
30722023.03.09 08:00modify10280.1090.50388.10392.503
30732023.03.09 12:00buy10290.1090.2140.0000.000
30742023.03.09 12:00modify10290.1090.21487.81492.214
30752023.03.09 16:00buy10300.1090.2090.0000.000
30762023.03.09 16:00modify10300.1090.20987.80992.209
30772023.03.09 20:00buy10310.1089.7200.0000.000
30782023.03.09 20:00modify10310.1089.72087.32091.720
30792023.03.10 00:00buy10320.1089.8810.0000.000
30802023.03.10 00:00modify10320.1089.88187.48191.881
30812023.03.10 04:00buy10330.1089.8350.0000.000
30822023.03.10 04:00modify10330.1089.83587.43591.835
30832023.03.10 08:00buy10340.1090.0270.0000.000
30842023.03.10 08:00modify10340.1090.02787.62792.027
30852023.03.10 12:00buy10350.1090.1550.0000.000
30862023.03.10 12:00modify10350.1090.15587.75592.155
30872023.03.10 16:00buy10360.1089.0660.0000.000
30882023.03.10 16:00modify10360.1089.06686.66691.066
30892023.03.10 20:00buy10370.1088.7670.0000.000
30902023.03.10 20:00modify10370.1088.76786.36790.767
30912023.03.12 22:05s/l10170.1088.27288.27292.672-179.1431725.75
30922023.03.12 22:05s/l10220.1088.34188.34192.741-179.6531546.10
30932023.03.12 22:15s/l10230.1088.19588.19592.595-179.6531366.45
30942023.03.13 00:00buy10380.1089.5530.0000.000
30952023.03.13 00:00modify10380.1089.55387.15391.553
30962023.03.13 04:00buy10390.1089.3790.0000.000
30972023.03.13 04:00modify10390.1089.37986.97991.379
30982023.03.13 08:00buy10400.1089.7960.0000.000
30992023.03.13 08:00modify10400.1089.79687.39691.796
31002023.03.13 09:40s/l10200.1088.15188.15192.551-179.1431187.31
31012023.03.13 09:40s/l10210.1088.17688.17692.576-179.1431008.17
31022023.03.13 09:40s/l10240.1088.07588.07592.475-179.1430829.02
31032023.03.13 09:40s/l10260.1088.11588.11592.515-180.6730648.35
31042023.03.13 09:40s/l10280.1088.10388.10392.503-180.6730467.68
31052023.03.13 12:00buy10410.1088.4010.0000.000
31062023.03.13 12:00modify10410.1088.40186.00190.401
31072023.03.13 12:30s/l10250.1088.03888.03892.438-179.1430288.54
31082023.03.13 12:40s/l10180.1087.98787.98792.387-178.6330109.91
31092023.03.13 12:40s/l10190.1087.91987.91992.319-178.6329931.27
31102023.03.13 12:40s/l10270.1087.90387.90392.303-180.6729750.60
31112023.03.13 12:40s/l10290.1087.81487.81492.214-180.6729569.93
31122023.03.13 12:40s/l10300.1087.80987.80992.209-180.6729389.26
31132023.03.13 16:00buy10420.1089.0220.0000.000
31142023.03.13 16:00modify10420.1089.02286.62291.022
31152023.03.13 20:00buy10430.1088.9280.0000.000
31162023.03.13 20:00modify10430.1088.92886.52890.928
31172023.03.14 00:00buy10440.1088.5980.0000.000
31182023.03.14 00:00modify10440.1088.59886.19890.598
31192023.03.14 04:00buy10450.1088.9040.0000.000
31202023.03.14 04:00modify10450.1088.90486.50490.904
31212023.03.14 08:00buy10460.1089.1030.0000.000
31222023.03.14 08:00modify10460.1089.10386.70391.103
31232023.03.14 12:00buy10470.1089.4540.0000.000
31242023.03.14 12:00modify10470.1089.45487.05491.454
31252023.03.14 16:00buy10480.1089.5150.0000.000
31262023.03.14 16:00modify10480.1089.51587.11591.515
31272023.03.14 20:00buy10490.1089.7190.0000.000
31282023.03.14 20:00modify10490.1089.71987.31991.719
31292023.03.15 00:00close10490.1089.90187.31991.71914.2929403.55
31302023.03.15 00:00close10480.1089.90187.11591.51529.7429433.29
31312023.03.15 00:00close10470.1089.90187.05491.45434.3529467.64
31322023.03.15 00:00close10460.1089.90186.70391.10360.9329528.57
31332023.03.15 00:00close10450.1089.90186.50490.90475.9929604.56
31342023.03.15 00:00close10440.1089.90186.19890.59899.1629703.72
31352023.03.15 00:00close10430.1089.90186.52890.92874.6829778.40
31362023.03.15 00:00close10420.1089.90186.62291.02267.5729845.97
31372023.03.15 00:00close10410.1089.90186.00190.401114.5829960.55
31382023.03.15 00:00close10400.1089.90187.39691.7968.9729969.52
31392023.03.15 00:00close10390.1089.90186.97991.37940.5430010.06
31402023.03.15 00:00close10380.1089.90187.15391.55327.3730037.42
31412023.03.15 00:00close10370.1089.90186.36790.76787.3830124.80
31422023.03.15 00:00close10360.1089.90186.66691.06664.7530189.55
31432023.03.15 00:00close10350.1089.90187.75592.155-17.6930171.86
31442023.03.15 00:00close10340.1089.90187.62792.027-8.0030163.86
31452023.03.15 00:00close10330.1089.90187.43591.8356.5330170.39
31462023.03.15 00:00close10320.1089.90187.48191.8813.0530173.44
31472023.03.15 00:00close10310.1089.90187.32091.72015.7530189.19
31482023.03.15 00:00sell10500.1089.9010.0000.000
31492023.03.15 00:00modify10500.1089.90192.30187.901
31502023.03.15 04:00sell10510.1089.9030.0000.000
31512023.03.15 04:00modify10510.1089.90392.30387.903
31522023.03.15 08:00sell10520.1090.0480.0000.000
31532023.03.15 08:00modify10520.1090.04892.44888.048
31542023.03.15 12:00sell10530.1088.6670.0000.000
31552023.03.15 12:00modify10530.1088.66791.06786.667
31562023.03.15 13:40t/p10500.1087.90192.30187.901151.2430340.43
31572023.03.15 13:40t/p10510.1087.90392.30387.903151.2530491.68
31582023.03.15 13:40t/p10520.1088.04892.44888.048151.2430642.92
31592023.03.15 16:00close10530.1087.82091.06786.66764.0530706.97
31602023.03.15 16:00buy10540.1087.8200.0000.000
31612023.03.15 16:00modify10540.1087.82085.42089.820
31622023.03.15 20:00buy10550.1088.1930.0000.000
31632023.03.15 20:00modify10550.1088.19385.79390.193
31642023.03.16 00:00buy10560.1087.9740.0000.000
31652023.03.16 00:00modify10560.1087.97485.57489.974
31662023.03.16 04:00buy10570.1088.0160.0000.000
31672023.03.16 04:00modify10570.1088.01685.61690.016
31682023.03.16 08:00buy10580.1088.6670.0000.000
31692023.03.16 08:00modify10580.1088.66786.26790.667
31702023.03.16 12:00buy10590.1088.1920.0000.000
31712023.03.16 12:00modify10590.1088.19285.79290.192
31722023.03.16 16:00buy10600.1088.5070.0000.000
31732023.03.16 16:00modify10600.1088.50786.10790.507
31742023.03.16 20:00buy10610.1088.8910.0000.000
31752023.03.16 20:00modify10610.1088.89186.49190.891
31762023.03.17 00:00close10610.1088.86586.49190.891-1.4530705.52
31772023.03.17 00:00close10600.1088.86586.10790.50727.6230733.13
31782023.03.17 00:00close10590.1088.86585.79290.19251.4630784.59
31792023.03.17 00:00close10580.1088.86586.26790.66715.5030800.09
31802023.03.17 00:00close10570.1088.86585.61690.01664.7930864.88
31812023.03.17 00:00close10560.1088.86585.57489.97467.9730932.85
31822023.03.17 00:00close10550.1088.86585.79390.19352.9230985.77
31832023.03.17 00:00close10540.1088.86585.42089.82081.1531066.92
31842023.03.17 00:00sell10620.1088.8650.0000.000
31852023.03.17 00:00modify10620.1088.86591.26586.865
31862023.03.17 04:00sell10630.1089.3300.0000.000
31872023.03.17 04:00modify10630.1089.33091.73087.330
31882023.03.17 08:00sell10640.1089.2760.0000.000
31892023.03.17 08:00modify10640.1089.27691.67687.276
31902023.03.17 12:00sell10650.1088.7870.0000.000
31912023.03.17 12:00modify10650.1088.78791.18786.787
31922023.03.17 16:00close10650.1088.25191.18786.78740.5331107.45
31932023.03.17 16:00close10640.1088.25191.67687.27677.5131184.96
31942023.03.17 16:00close10630.1088.25191.73087.33081.5931266.55
31952023.03.17 16:00close10620.1088.25191.26586.86546.4331312.98
31962023.03.17 16:00buy10660.1088.2510.0000.000
31972023.03.17 16:00modify10660.1088.25185.85190.251
31982023.03.17 20:00buy10670.1088.4090.0000.000
31992023.03.17 20:00modify10670.1088.40986.00990.409
32002023.03.20 00:00close10670.1088.79486.00990.40929.6531342.63
32012023.03.20 00:00close10660.1088.79485.85190.25141.6231384.25
32022023.03.20 00:00sell10680.1088.7940.0000.000
32032023.03.20 00:00modify10680.1088.79491.19486.794
32042023.03.20 04:00sell10690.1088.3660.0000.000
32052023.03.20 04:00modify10690.1088.36690.76686.366
32062023.03.20 08:00close10690.1087.70090.76686.36650.3731434.62
32072023.03.20 08:00close10680.1087.70091.19486.79482.7331517.35
32082023.03.20 08:00buy10700.1087.7000.0000.000
32092023.03.20 08:00modify10700.1087.70085.30089.700
32102023.03.20 12:00buy10710.1087.7710.0000.000
32112023.03.20 12:00modify10710.1087.77185.37189.771
32122023.03.20 16:00close10710.1088.30485.37189.77140.3531557.70
32132023.03.20 16:00close10700.1088.30485.30089.70045.7331603.43
32142023.03.20 16:00sell10720.1088.3040.0000.000
32152023.03.20 16:00modify10720.1088.30490.70486.304
32162023.03.20 20:00sell10730.1088.2980.0000.000
32172023.03.20 20:00modify10730.1088.29890.69886.298
32182023.03.21 00:00close10730.1088.28290.69886.2980.5031603.93
32192023.03.21 00:00close10720.1088.28290.70486.3040.9631604.90
32202023.03.21 00:00buy10740.1088.2820.0000.000
32212023.03.21 00:00modify10740.1088.28285.88290.282
32222023.03.21 04:00buy10750.1087.8840.0000.000
32232023.03.21 04:00modify10750.1087.88485.48489.884
32242023.03.21 08:00buy10760.1088.2110.0000.000
32252023.03.21 08:00modify10760.1088.21185.81190.211
32262023.03.21 12:00close10760.1088.39385.81190.21113.7731618.67
32272023.03.21 12:00close10750.1088.39385.48489.88438.5331657.20
32282023.03.21 12:00close10740.1088.39385.88290.2828.4031665.60
32292023.03.21 12:00sell10770.1088.3930.0000.000
32302023.03.21 12:00modify10770.1088.39390.79386.393
32312023.03.21 16:00close10770.1088.00390.79386.39329.5031695.10
32322023.03.21 16:00buy10780.1088.0030.0000.000
32332023.03.21 16:00modify10780.1088.00385.60390.003
32342023.03.21 20:00buy10790.1088.3610.0000.000
32352023.03.21 20:00modify10790.1088.36185.96190.361
32362023.03.22 00:00buy10800.1088.4480.0000.000
32372023.03.22 00:00modify10800.1088.44886.04890.448
32382023.03.22 04:00close10800.1088.57586.04890.4489.6131704.71
32392023.03.22 04:00close10790.1088.57585.96190.36116.7131721.42
32402023.03.22 04:00close10780.1088.57585.60390.00343.8131765.23
32412023.03.22 04:00sell10810.1088.5750.0000.000
32422023.03.22 04:00modify10810.1088.57590.97586.575
32432023.03.22 08:00sell10820.1088.7510.0000.000
32442023.03.22 08:00modify10820.1088.75191.15186.751
32452023.03.22 12:00sell10830.1088.8550.0000.000
32462023.03.22 12:00modify10830.1088.85591.25586.855
32472023.03.22 16:00sell10840.1088.6860.0000.000
32482023.03.22 16:00modify10840.1088.68691.08686.686
32492023.03.22 20:00sell10850.1087.7340.0000.000
32502023.03.22 20:00modify10850.1087.73490.13485.734
32512023.03.23 00:00close10850.1087.88690.13485.734-13.6231751.61
32522023.03.23 00:00close10840.1087.88691.08686.68658.3731809.98
32532023.03.23 00:00close10830.1087.88691.25586.85571.1531881.14
32542023.03.23 00:00close10820.1087.88691.15186.75163.2931944.43
32552023.03.23 00:00close10810.1087.88690.97586.57549.9831994.42
32562023.03.23 00:00buy10860.1087.8860.0000.000
32572023.03.23 00:00modify10860.1087.88685.48689.886
32582023.03.23 04:00buy10870.1087.9330.0000.000
32592023.03.23 04:00modify10870.1087.93385.53389.933
32602023.03.23 08:00close10870.1088.19985.53389.93320.1432014.56
32612023.03.23 08:00close10860.1088.19985.48689.88623.7032038.26
32622023.03.23 08:00sell10880.1088.1990.0000.000
32632023.03.23 08:00modify10880.1088.19990.59986.199
32642023.03.23 12:00sell10890.1088.2320.0000.000
32652023.03.23 12:00modify10890.1088.23290.63286.232
32662023.03.23 16:00sell10900.1088.0090.0000.000
32672023.03.23 16:00modify10900.1088.00990.40986.009
32682023.03.23 20:00close10900.1087.30490.40986.00953.3132091.57
32692023.03.23 20:00close10890.1087.30490.63286.23270.1732161.74
32702023.03.23 20:00close10880.1087.30490.59986.19967.6832229.42
32712023.03.23 20:00buy10910.1087.3040.0000.000
32722023.03.23 20:00modify10910.1087.30484.90489.304
32732023.03.24 00:00buy10920.1087.4620.0000.000
32742023.03.24 00:00modify10920.1087.46285.06289.462
32752023.03.24 04:00buy10930.1087.1290.0000.000
32762023.03.24 04:00modify10930.1087.12984.72989.129
32772023.03.24 08:00buy10940.1087.1460.0000.000
32782023.03.24 08:00modify10940.1087.14684.74689.146
32792023.03.24 12:00buy10950.1086.3060.0000.000
32802023.03.24 12:00modify10950.1086.30683.90688.306
32812023.03.24 16:00buy10960.1086.7970.0000.000
32822023.03.24 16:00modify10960.1086.79784.39788.797
32832023.03.24 20:00buy10970.1086.9540.0000.000
32842023.03.24 20:00modify10970.1086.95484.55488.954
32852023.03.27 00:00buy10980.1087.1060.0000.000
32862023.03.27 00:00modify10980.1087.10684.70689.106
32872023.03.27 04:00buy10990.1086.9700.0000.000
32882023.03.27 04:00modify10990.1086.97084.57088.970
32892023.03.27 08:00buy11000.1086.9660.0000.000
32902023.03.27 08:00modify11000.1086.96684.56688.966
32912023.03.27 12:00buy11010.1087.4450.0000.000
32922023.03.27 12:00modify11010.1087.44585.04589.445
32932023.03.27 16:00close11010.1087.33785.04589.445-8.1832221.24
32942023.03.27 16:00close11000.1087.33784.56688.96628.0932249.33
32952023.03.27 16:00close10990.1087.33784.57088.97027.7832277.11
32962023.03.27 16:00close10980.1087.33784.70689.10617.4932294.60
32972023.03.27 16:00close10970.1087.33784.55488.95429.5032324.10
32982023.03.27 16:00close10960.1087.33784.39788.79741.3932365.49
32992023.03.27 16:00close10950.1087.33783.90688.30678.5632444.04
33002023.03.27 16:00close10940.1087.33784.74689.14614.9732459.01
33012023.03.27 16:00close10930.1087.33784.72989.12916.2632475.27
33022023.03.27 16:00close10920.1087.33785.06289.462-8.9532466.32
33032023.03.27 16:00close10910.1087.33784.90489.3043.5232469.84
33042023.03.27 16:00sell11020.1087.3370.0000.000
33052023.03.27 16:00modify11020.1087.33789.73785.337
33062023.03.27 20:00sell11030.1087.4960.0000.000
33072023.03.27 20:00modify11030.1087.49689.89685.496
33082023.03.28 00:00sell11040.1087.3940.0000.000
33092023.03.28 00:00modify11040.1087.39489.79485.394
33102023.03.28 04:00close11040.1087.40789.79485.394-0.9832468.86
33112023.03.28 04:00close11030.1087.40789.89685.4966.0232474.89
33122023.03.28 04:00close11020.1087.40789.73785.337-6.0032468.89
33132023.03.28 04:00buy11050.1087.4070.0000.000
33142023.03.28 04:00modify11050.1087.40785.00789.407
33152023.03.28 08:00close11050.1087.62885.00789.40716.7332485.62
33162023.03.28 08:00sell11060.1087.6280.0000.000
33172023.03.28 08:00modify11060.1087.62890.02885.628
33182023.03.28 12:00sell11070.1087.3830.0000.000
33192023.03.28 12:00modify11070.1087.38389.78385.383
33202023.03.28 16:00sell11080.1087.8510.0000.000
33212023.03.28 16:00modify11080.1087.85190.25185.851
33222023.03.28 20:00sell11090.1087.7100.0000.000
33232023.03.28 20:00modify11090.1087.71090.11085.710
33242023.03.29 00:00sell11100.1087.8850.0000.000
33252023.03.29 00:00modify11100.1087.88590.28585.885
33262023.03.29 04:00sell11110.1088.1880.0000.000
33272023.03.29 04:00modify11110.1088.18890.58886.188
33282023.03.29 08:00sell11120.1088.0540.0000.000
33292023.03.29 08:00modify11120.1088.05490.45486.054
33302023.03.29 12:00sell11130.1088.2520.0000.000
33312023.03.29 12:00modify11130.1088.25290.65286.252
33322023.03.29 16:00sell11140.1088.6240.0000.000
33332023.03.29 16:00modify11140.1088.62491.02486.624
33342023.03.29 20:00sell11150.1088.7260.0000.000
33352023.03.29 20:00modify11150.1088.72691.12686.726
33362023.03.30 00:00sell11160.1088.5610.0000.000
33372023.03.30 00:00modify11160.1088.56190.96186.561
33382023.03.30 04:00sell11170.1088.6120.0000.000
33392023.03.30 04:00modify11170.1088.61291.01286.612
33402023.03.30 08:00sell11180.1088.8720.0000.000
33412023.03.30 08:00modify11180.1088.87291.27286.872
33422023.03.30 12:00sell11190.1088.7890.0000.000
33432023.03.30 12:00modify11190.1088.78991.18986.789
33442023.03.30 16:00sell11200.1088.9170.0000.000
33452023.03.30 16:00modify11200.1088.91791.31786.917
33462023.03.30 20:00sell11210.1089.0000.0000.000
33472023.03.30 20:00modify11210.1089.00091.40087.000
33482023.03.31 00:00sell11220.1089.4440.0000.000
33492023.03.31 00:00modify11220.1089.44491.84487.444
33502023.03.31 04:00sell11230.1089.2030.0000.000
33512023.03.31 04:00modify11230.1089.20391.60387.203
33522023.03.31 08:00sell11240.1088.9270.0000.000
33532023.03.31 08:00modify11240.1088.92791.32786.927
33542023.03.31 12:00sell11250.1089.0460.0000.000
33552023.03.31 12:00modify11250.1089.04691.44687.046
33562023.03.31 16:00sell11260.1088.9860.0000.000
33572023.03.31 16:00modify11260.1088.98691.38686.986
33582023.03.31 20:00sell11270.1088.7480.0000.000
33592023.03.31 20:00modify11270.1088.74891.14886.748
33602023.03.31 23:59close at stop11270.1088.75791.14886.748-0.6832484.94
33612023.03.31 23:59close at stop11260.1088.75791.38686.98617.3232502.26
33622023.03.31 23:59close at stop11250.1088.75791.44687.04621.8632524.12
33632023.03.31 23:59close at stop11240.1088.75791.32786.92712.8632536.98
33642023.03.31 23:59close at stop11230.1088.75791.60387.20333.7332570.71
33652023.03.31 23:59close at stop11220.1088.75791.84487.44451.9632622.67
33662023.03.31 23:59close at stop11210.1088.75791.40087.00017.6732640.35
33672023.03.31 23:59close at stop11200.1088.75791.31786.91711.3932651.74
33682023.03.31 23:59close at stop11190.1088.75791.18986.7891.7132653.46
33692023.03.31 23:59close at stop11180.1088.75791.27286.8727.9932661.45
33702023.03.31 23:59close at stop11170.1088.75791.01286.612-11.6732649.78
33712023.03.31 23:59close at stop11160.1088.75790.96186.561-15.5332634.26
33722023.03.31 23:59close at stop11150.1088.75791.12686.726-5.1632629.10
33732023.03.31 23:59close at stop11140.1088.75791.02486.624-12.8732616.23
33742023.03.31 23:59close at stop11130.1088.75790.65286.252-41.0132575.21
33752023.03.31 23:59close at stop11120.1088.75790.45486.054-55.9832519.23
33762023.03.31 23:59close at stop11110.1088.75790.58886.188-45.8532473.38
33772023.03.31 23:59close at stop11100.1088.75790.28585.885-68.7632404.62
33782023.03.31 23:59close at stop11090.1088.75790.11085.710-82.7032321.92
33792023.03.31 23:59close at stop11080.1088.75790.25185.851-72.0432249.89
33802023.03.31 23:59close at stop11070.1088.75789.78385.383-107.4332142.46
33812023.03.31 23:59close at stop11060.1088.75790.02885.628-88.9032053.56